LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-01 |
CERA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
9 |
| 2003-07-31 |
CERA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2003-07-30 |
CERA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2003-07-29 |
CERA.N0000 |
21.500 |
22.000 |
21.250 |
21.500 |
12 |
| 2003-07-28 |
CERA.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
4 |
| 2003-07-25 |
CERA.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
13 |
| 2003-07-24 |
CERA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2003-07-23 |
CERA.N0000 |
22.250 |
22.250 |
20.500 |
21.500 |
5 |
| 2003-07-22 |
CERA.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
7 |
| 2003-07-18 |
CERA.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
6 |
| 2003-07-17 |
CERA.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
4 |
| 2003-07-16 |
CERA.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2003-07-15 |
CERA.N0000 |
23.000 |
23.500 |
22.250 |
23.000 |
44 |
| 2003-07-14 |
CERA.N0000 |
21.500 |
23.500 |
21.000 |
22.750 |
31 |
| 2003-07-11 |
CERA.N0000 |
20.250 |
22.000 |
20.250 |
21.250 |
28 |
| 2003-07-10 |
CERA.N0000 |
19.000 |
20.500 |
19.000 |
20.250 |
12 |
| 2003-07-09 |
CERA.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
7 |
| 2003-07-08 |
CERA.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
19 |
| 2003-07-07 |
CERA.N0000 |
20.250 |
22.750 |
20.250 |
21.250 |
8 |
| 2003-07-04 |
CERA.N0000 |
19.500 |
22.000 |
19.500 |
22.000 |
13 |