LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-08 |
CERA.N0000 |
21.000 |
21.250 |
20.750 |
20.750 |
14 |
| 2003-10-07 |
CERA.N0000 |
22.000 |
22.000 |
20.750 |
20.750 |
19 |
| 2003-10-06 |
CERA.N0000 |
20.500 |
21.000 |
20.000 |
20.750 |
13 |
| 2003-10-03 |
CERA.N0000 |
19.000 |
21.000 |
19.000 |
20.500 |
22 |
| 2003-10-01 |
CERA.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
5 |
| 2003-09-30 |
CERA.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
3 |
| 2003-09-29 |
CERA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2003-09-25 |
CERA.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
10 |
| 2003-09-24 |
CERA.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
15 |
| 2003-09-23 |
CERA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
11 |
| 2003-09-22 |
CERA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2003-09-19 |
CERA.N0000 |
19.500 |
23.000 |
19.500 |
20.750 |
13 |
| 2003-09-18 |
CERA.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
7 |
| 2003-09-17 |
CERA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
12 |
| 2003-09-16 |
CERA.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
5 |
| 2003-09-15 |
CERA.N0000 |
19.000 |
19.750 |
19.000 |
19.750 |
5 |
| 2003-09-12 |
CERA.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
9 |
| 2003-09-09 |
CERA.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
5 |
| 2003-09-05 |
CERA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2003-09-04 |
CERA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |