LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-03 |
CERA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2003-07-02 |
CERA.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
4 |
| 2003-07-01 |
CERA.N0000 |
21.500 |
21.500 |
20.500 |
20.750 |
9 |
| 2003-06-30 |
CERA.N0000 |
23.000 |
23.750 |
22.000 |
22.000 |
19 |
| 2003-06-27 |
CERA.N0000 |
22.000 |
23.500 |
21.000 |
22.000 |
25 |
| 2003-06-26 |
CERA.N0000 |
26.000 |
26.000 |
23.000 |
23.250 |
57 |
| 2003-06-25 |
CERA.N0000 |
23.500 |
28.000 |
23.500 |
24.500 |
94 |
| 2003-06-24 |
CERA.N0000 |
21.000 |
23.000 |
21.000 |
21.750 |
71 |
| 2003-06-23 |
CERA.N0000 |
20.500 |
22.000 |
20.000 |
20.250 |
27 |
| 2003-06-20 |
CERA.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
6 |
| 2003-06-19 |
CERA.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
7 |
| 2003-06-18 |
CERA.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
11 |
| 2003-06-17 |
CERA.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
11 |
| 2003-06-16 |
CERA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2003-06-13 |
CERA.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
25 |
| 2003-06-12 |
CERA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2003-06-10 |
CERA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2003-06-09 |
CERA.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
10 |
| 2003-06-06 |
CERA.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
2 |
| 2003-06-05 |
CERA.N0000 |
18.500 |
19.000 |
18.250 |
19.000 |
6 |