LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-04 |
CERA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2003-06-03 |
CERA.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
4 |
| 2003-06-02 |
CERA.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
5 |
| 2003-05-29 |
CERA.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
5 |
| 2003-05-28 |
CERA.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
2 |
| 2003-05-27 |
CERA.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
5 |
| 2003-05-26 |
CERA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2003-05-23 |
CERA.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
5 |
| 2003-05-22 |
CERA.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
4 |
| 2003-05-20 |
CERA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2003-05-19 |
CERA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2003-05-12 |
CERA.N0000 |
18.750 |
19.000 |
18.500 |
19.000 |
3 |
| 2003-05-08 |
CERA.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
5 |
| 2003-05-07 |
CERA.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
8 |
| 2003-05-06 |
CERA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2003-05-05 |
CERA.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
3 |
| 2003-05-02 |
CERA.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
2 |
| 2003-04-30 |
CERA.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
3 |
| 2003-04-29 |
CERA.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
6 |
| 2003-04-28 |
CERA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |