LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-10 |
CERA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2003-11-07 |
CERA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 2003-11-06 |
CERA.N0000 |
16.000 |
19.000 |
16.000 |
18.000 |
6 |
| 2003-11-05 |
CERA.N0000 |
16.000 |
17.000 |
16.000 |
16.000 |
9 |
| 2003-11-04 |
CERA.N0000 |
19.250 |
19.250 |
18.000 |
18.250 |
20 |
| 2003-11-03 |
CERA.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
7 |
| 2003-10-31 |
CERA.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
5 |
| 2003-10-30 |
CERA.N0000 |
20.000 |
20.000 |
19.000 |
19.750 |
8 |
| 2003-10-29 |
CERA.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
6 |
| 2003-10-28 |
CERA.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2003-10-27 |
CERA.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
2 |
| 2003-10-23 |
CERA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2003-10-21 |
CERA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
9 |
| 2003-10-20 |
CERA.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
6 |
| 2003-10-17 |
CERA.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
9 |
| 2003-10-16 |
CERA.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
4 |
| 2003-10-15 |
CERA.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
4 |
| 2003-10-14 |
CERA.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
4 |
| 2003-10-13 |
CERA.N0000 |
20.500 |
20.500 |
19.000 |
19.000 |
3 |
| 2003-10-10 |
CERA.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
7 |