LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-24 |
CERA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2003-12-22 |
CERA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2003-12-19 |
CERA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2003-12-17 |
CERA.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
2 |
| 2003-12-16 |
CERA.N0000 |
15.500 |
16.000 |
15.000 |
15.500 |
7 |
| 2003-12-15 |
CERA.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
11 |
| 2003-12-11 |
CERA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2003-12-10 |
CERA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2003-12-05 |
CERA.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
2 |
| 2003-12-02 |
CERA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2003-12-01 |
CERA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2003-11-28 |
CERA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2003-11-27 |
CERA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
4 |
| 2003-11-25 |
CERA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2003-11-24 |
CERA.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
2 |
| 2003-11-19 |
CERA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2003-11-18 |
CERA.N0000 |
17.500 |
17.500 |
17.000 |
17.500 |
3 |
| 2003-11-14 |
CERA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2003-11-13 |
CERA.N0000 |
17.500 |
18.000 |
17.000 |
17.500 |
5 |
| 2003-11-11 |
CERA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |