BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-19 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
7 |
| 1994-05-18 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
16 |
| 1994-05-17 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
11 |
| 1994-05-16 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
6 |
| 1994-05-13 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
14 |
| 1994-05-12 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
12 |
| 1994-05-11 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
21 |
| 1994-05-10 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
19 |
| 1994-05-09 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
11 |
| 1994-05-06 |
BOGA.N0000 |
0.000 |
5.250 |
4.750 |
5.250 |
24 |
| 1994-05-05 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
9 |
| 1994-05-04 |
BOGA.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
7 |
| 1994-05-03 |
BOGA.N0000 |
0.000 |
5.000 |
4.500 |
4.750 |
11 |
| 1994-04-29 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
19 |
| 1994-04-28 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
36 |
| 1994-04-27 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
35 |
| 1994-04-26 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
15 |
| 1994-04-22 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
26 |
| 1994-04-21 |
BOGA.N0000 |
0.000 |
5.750 |
5.250 |
5.250 |
29 |
| 1994-04-20 |
BOGA.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
55 |