BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-21 |
BOGA.N0000 |
55.700 |
56.500 |
55.000 |
55.700 |
43 |
| 2025-07-18 |
BOGA.N0000 |
56.700 |
56.700 |
55.200 |
55.600 |
43 |
| 2025-07-17 |
BOGA.N0000 |
55.600 |
57.000 |
53.900 |
56.500 |
26 |
| 2025-07-16 |
BOGA.N0000 |
53.900 |
56.700 |
53.900 |
55.600 |
75 |
| 2025-07-15 |
BOGA.N0000 |
54.900 |
54.900 |
53.000 |
53.400 |
52 |
| 2025-07-14 |
BOGA.N0000 |
55.100 |
55.100 |
54.200 |
54.200 |
19 |
| 2025-07-11 |
BOGA.N0000 |
53.100 |
55.300 |
53.100 |
53.700 |
24 |
| 2025-07-09 |
BOGA.N0000 |
54.000 |
55.000 |
54.000 |
54.800 |
17 |
| 2025-07-08 |
BOGA.N0000 |
54.000 |
54.000 |
52.900 |
53.100 |
15 |
| 2025-07-07 |
BOGA.N0000 |
53.300 |
54.500 |
52.800 |
53.100 |
14 |
| 2025-07-04 |
BOGA.N0000 |
55.000 |
55.000 |
52.800 |
53.200 |
42 |
| 2025-07-03 |
BOGA.N0000 |
55.000 |
55.000 |
53.700 |
54.000 |
24 |
| 2025-07-02 |
BOGA.N0000 |
53.600 |
55.900 |
53.500 |
54.800 |
40 |
| 2025-07-01 |
BOGA.N0000 |
53.700 |
55.900 |
53.600 |
54.600 |
25 |
| 2025-06-30 |
BOGA.N0000 |
55.500 |
55.500 |
53.600 |
55.000 |
36 |
| 2025-06-27 |
BOGA.N0000 |
55.800 |
55.800 |
53.900 |
54.700 |
54 |
| 2025-06-26 |
BOGA.N0000 |
55.800 |
55.800 |
54.100 |
55.700 |
17 |
| 2025-06-25 |
BOGA.N0000 |
55.900 |
55.900 |
53.000 |
55.300 |
28 |
| 2025-06-24 |
BOGA.N0000 |
52.400 |
54.100 |
52.000 |
53.400 |
22 |
| 2025-06-23 |
BOGA.N0000 |
52.000 |
53.000 |
51.100 |
51.100 |
53 |