BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
BOGA.N0000 |
53.000 |
53.000 |
52.000 |
52.200 |
15 |
| 2024-11-21 |
BOGA.N0000 |
53.000 |
53.300 |
52.400 |
52.500 |
21 |
| 2024-11-20 |
BOGA.N0000 |
53.600 |
53.600 |
52.500 |
52.500 |
21 |
| 2024-11-19 |
BOGA.N0000 |
53.100 |
53.900 |
52.600 |
52.700 |
26 |
| 2024-11-18 |
BOGA.N0000 |
53.800 |
54.000 |
52.900 |
53.000 |
36 |
| 2024-11-14 |
BOGA.N0000 |
52.100 |
53.900 |
51.900 |
52.500 |
31 |
| 2024-11-13 |
BOGA.N0000 |
51.600 |
54.100 |
51.500 |
52.700 |
39 |
| 2024-11-12 |
BOGA.N0000 |
52.900 |
52.900 |
51.600 |
51.700 |
28 |
| 2024-11-11 |
BOGA.N0000 |
54.500 |
54.500 |
51.800 |
52.000 |
18 |
| 2024-11-08 |
BOGA.N0000 |
52.500 |
53.000 |
51.500 |
52.000 |
13 |
| 2024-11-07 |
BOGA.N0000 |
51.800 |
52.000 |
51.800 |
52.000 |
5 |
| 2024-11-06 |
BOGA.N0000 |
51.500 |
52.500 |
51.200 |
51.200 |
21 |
| 2024-11-05 |
BOGA.N0000 |
52.000 |
52.000 |
51.200 |
51.500 |
37 |
| 2024-11-04 |
BOGA.N0000 |
52.800 |
53.300 |
51.500 |
52.000 |
24 |
| 2024-11-01 |
BOGA.N0000 |
51.200 |
52.800 |
51.200 |
52.200 |
14 |
| 2024-10-30 |
BOGA.N0000 |
52.000 |
53.000 |
51.200 |
51.300 |
73 |
| 2024-10-29 |
BOGA.N0000 |
53.000 |
53.500 |
52.000 |
52.000 |
44 |
| 2024-10-28 |
BOGA.N0000 |
54.100 |
54.400 |
52.500 |
53.000 |
22 |
| 2024-10-25 |
BOGA.N0000 |
52.000 |
54.000 |
51.600 |
52.000 |
89 |
| 2024-10-24 |
BOGA.N0000 |
53.000 |
54.100 |
51.500 |
51.800 |
30 |