BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-14 |
BOGA.N0000 |
58.800 |
58.800 |
54.500 |
55.000 |
13 |
| 2025-03-12 |
BOGA.N0000 |
54.800 |
59.000 |
54.000 |
56.100 |
18 |
| 2025-03-11 |
BOGA.N0000 |
52.000 |
54.900 |
52.000 |
52.500 |
13 |
| 2025-03-10 |
BOGA.N0000 |
54.300 |
54.300 |
52.100 |
52.800 |
36 |
| 2025-03-07 |
BOGA.N0000 |
56.000 |
56.000 |
54.000 |
54.200 |
21 |
| 2025-03-06 |
BOGA.N0000 |
57.000 |
57.000 |
55.000 |
56.000 |
10 |
| 2025-03-05 |
BOGA.N0000 |
56.000 |
56.000 |
54.600 |
56.000 |
5 |
| 2025-03-04 |
BOGA.N0000 |
54.500 |
56.000 |
54.100 |
54.600 |
9 |
| 2025-03-03 |
BOGA.N0000 |
57.000 |
57.000 |
55.000 |
55.100 |
22 |
| 2025-02-28 |
BOGA.N0000 |
57.100 |
57.100 |
56.100 |
56.900 |
8 |
| 2025-02-27 |
BOGA.N0000 |
56.900 |
56.900 |
56.000 |
56.900 |
15 |
| 2025-02-25 |
BOGA.N0000 |
57.100 |
57.200 |
56.900 |
56.900 |
22 |
| 2025-02-24 |
BOGA.N0000 |
59.500 |
59.500 |
57.200 |
57.400 |
23 |
| 2025-02-21 |
BOGA.N0000 |
59.200 |
59.500 |
59.200 |
59.300 |
13 |
| 2025-02-20 |
BOGA.N0000 |
60.900 |
62.200 |
57.000 |
57.100 |
42 |
| 2025-02-19 |
BOGA.N0000 |
59.500 |
59.500 |
58.400 |
59.000 |
15 |
| 2025-02-18 |
BOGA.N0000 |
59.200 |
60.500 |
58.100 |
60.100 |
27 |
| 2025-02-17 |
BOGA.N0000 |
59.100 |
61.000 |
59.100 |
59.200 |
16 |
| 2025-02-14 |
BOGA.N0000 |
59.000 |
60.400 |
58.000 |
60.000 |
28 |
| 2025-02-13 |
BOGA.N0000 |
58.100 |
60.400 |
55.000 |
59.000 |
70 |