BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
BOGA.N0000 |
55.000 |
55.000 |
52.000 |
54.600 |
46 |
| 2024-12-10 |
BOGA.N0000 |
54.500 |
55.800 |
54.500 |
54.700 |
24 |
| 2024-12-09 |
BOGA.N0000 |
56.100 |
56.100 |
55.000 |
55.700 |
27 |
| 2024-12-06 |
BOGA.N0000 |
54.000 |
56.600 |
53.000 |
56.100 |
132 |
| 2024-12-05 |
BOGA.N0000 |
53.000 |
54.000 |
53.000 |
53.700 |
40 |
| 2024-12-04 |
BOGA.N0000 |
52.200 |
53.800 |
52.100 |
53.400 |
20 |
| 2024-12-03 |
BOGA.N0000 |
53.300 |
54.000 |
51.000 |
51.700 |
42 |
| 2024-12-02 |
BOGA.N0000 |
53.000 |
54.000 |
52.600 |
53.300 |
31 |
| 2024-11-29 |
BOGA.N0000 |
52.200 |
53.000 |
52.000 |
52.000 |
26 |
| 2024-11-28 |
BOGA.N0000 |
53.200 |
53.200 |
52.000 |
52.700 |
12 |
| 2024-11-27 |
BOGA.N0000 |
53.200 |
53.200 |
51.700 |
52.200 |
7 |
| 2024-11-26 |
BOGA.N0000 |
51.000 |
51.500 |
51.000 |
51.400 |
5 |
| 2024-11-25 |
BOGA.N0000 |
53.000 |
53.500 |
52.500 |
52.500 |
14 |
| 2024-11-22 |
BOGA.N0000 |
53.000 |
53.000 |
52.000 |
52.200 |
15 |
| 2024-11-21 |
BOGA.N0000 |
53.000 |
53.300 |
52.400 |
52.500 |
21 |
| 2024-11-20 |
BOGA.N0000 |
53.600 |
53.600 |
52.500 |
52.500 |
21 |
| 2024-11-19 |
BOGA.N0000 |
53.100 |
53.900 |
52.600 |
52.700 |
26 |
| 2024-11-18 |
BOGA.N0000 |
53.800 |
54.000 |
52.900 |
53.000 |
36 |
| 2024-11-14 |
BOGA.N0000 |
52.100 |
53.900 |
51.900 |
52.500 |
31 |
| 2024-11-13 |
BOGA.N0000 |
51.600 |
54.100 |
51.500 |
52.700 |
39 |