BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-22 |
BOGA.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
23 |
| 2024-07-19 |
BOGA.N0000 |
51.900 |
51.900 |
50.500 |
51.000 |
7 |
| 2024-07-18 |
BOGA.N0000 |
51.600 |
51.900 |
51.100 |
51.500 |
21 |
| 2024-07-17 |
BOGA.N0000 |
51.600 |
52.000 |
51.500 |
51.600 |
4 |
| 2024-07-16 |
BOGA.N0000 |
53.500 |
53.500 |
51.600 |
53.000 |
8 |
| 2024-07-15 |
BOGA.N0000 |
51.900 |
54.000 |
51.500 |
51.500 |
24 |
| 2024-07-12 |
BOGA.N0000 |
51.900 |
51.900 |
51.700 |
51.900 |
6 |
| 2024-07-11 |
BOGA.N0000 |
52.000 |
52.000 |
51.700 |
51.800 |
9 |
| 2024-07-10 |
BOGA.N0000 |
52.000 |
52.000 |
51.600 |
52.000 |
8 |
| 2024-07-09 |
BOGA.N0000 |
51.500 |
52.000 |
51.500 |
51.500 |
13 |
| 2024-07-08 |
BOGA.N0000 |
52.000 |
52.000 |
51.000 |
51.600 |
17 |
| 2024-07-05 |
BOGA.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
6 |
| 2024-07-04 |
BOGA.N0000 |
51.500 |
52.000 |
51.200 |
51.200 |
7 |
| 2024-07-03 |
BOGA.N0000 |
52.300 |
52.300 |
51.900 |
51.900 |
12 |
| 2024-07-02 |
BOGA.N0000 |
52.000 |
52.300 |
52.000 |
52.000 |
9 |
| 2024-07-01 |
BOGA.N0000 |
51.600 |
51.600 |
51.000 |
51.600 |
18 |
| 2024-06-28 |
BOGA.N0000 |
51.700 |
52.000 |
51.600 |
52.000 |
12 |
| 2024-06-27 |
BOGA.N0000 |
52.000 |
52.000 |
51.700 |
51.800 |
5 |
| 2024-06-26 |
BOGA.N0000 |
51.800 |
52.000 |
51.800 |
51.900 |
5 |
| 2024-06-25 |
BOGA.N0000 |
51.600 |
52.000 |
51.600 |
51.800 |
7 |