BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-20 |
BOGA.N0000 |
56.500 |
56.500 |
55.500 |
55.500 |
9 |
| 2025-05-19 |
BOGA.N0000 |
56.900 |
56.900 |
56.000 |
56.500 |
10 |
| 2025-05-16 |
BOGA.N0000 |
56.900 |
57.000 |
55.000 |
56.700 |
17 |
| 2025-05-15 |
BOGA.N0000 |
54.400 |
56.100 |
54.000 |
55.800 |
65 |
| 2025-05-14 |
BOGA.N0000 |
54.700 |
55.000 |
54.500 |
54.500 |
28 |
| 2025-05-09 |
BOGA.N0000 |
55.900 |
56.000 |
54.600 |
55.000 |
12 |
| 2025-05-08 |
BOGA.N0000 |
55.900 |
55.900 |
55.900 |
55.900 |
2 |
| 2025-05-07 |
BOGA.N0000 |
55.300 |
56.200 |
55.300 |
56.200 |
5 |
| 2025-05-06 |
BOGA.N0000 |
55.200 |
55.300 |
55.200 |
55.200 |
3 |
| 2025-05-05 |
BOGA.N0000 |
54.500 |
54.500 |
54.000 |
54.100 |
12 |
| 2025-05-02 |
BOGA.N0000 |
54.200 |
55.300 |
54.100 |
54.100 |
10 |
| 2025-04-30 |
BOGA.N0000 |
55.200 |
55.200 |
54.200 |
54.200 |
11 |
| 2025-04-29 |
BOGA.N0000 |
55.200 |
55.300 |
54.500 |
55.200 |
16 |
| 2025-04-28 |
BOGA.N0000 |
55.000 |
55.000 |
54.000 |
54.500 |
38 |
| 2025-04-25 |
BOGA.N0000 |
55.000 |
55.000 |
54.000 |
54.400 |
37 |
| 2025-04-24 |
BOGA.N0000 |
55.800 |
55.800 |
54.000 |
54.000 |
10 |
| 2025-04-23 |
BOGA.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |
| 2025-04-22 |
BOGA.N0000 |
56.000 |
56.000 |
53.700 |
55.000 |
8 |
| 2025-04-21 |
BOGA.N0000 |
54.000 |
57.000 |
54.000 |
55.100 |
36 |
| 2025-04-17 |
BOGA.N0000 |
53.000 |
54.500 |
53.000 |
53.600 |
5 |