BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
BOGA.N0000 |
53.000 |
54.800 |
52.900 |
53.500 |
68 |
| 2024-09-23 |
BOGA.N0000 |
52.000 |
52.500 |
51.700 |
52.100 |
16 |
| 2024-09-20 |
BOGA.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
14 |
| 2024-09-19 |
BOGA.N0000 |
50.500 |
52.000 |
50.500 |
51.900 |
29 |
| 2024-09-18 |
BOGA.N0000 |
50.000 |
51.900 |
50.000 |
50.500 |
6 |
| 2024-09-13 |
BOGA.N0000 |
49.100 |
50.700 |
49.100 |
50.100 |
4 |
| 2024-09-12 |
BOGA.N0000 |
48.800 |
50.000 |
48.800 |
49.900 |
4 |
| 2024-09-11 |
BOGA.N0000 |
48.600 |
49.800 |
48.600 |
49.300 |
9 |
| 2024-09-10 |
BOGA.N0000 |
49.400 |
49.800 |
48.500 |
49.600 |
12 |
| 2024-09-09 |
BOGA.N0000 |
50.000 |
50.000 |
50.000 |
48.200 |
1 |
| 2024-09-06 |
BOGA.N0000 |
48.300 |
48.300 |
48.300 |
48.200 |
1 |
| 2024-09-05 |
BOGA.N0000 |
50.000 |
50.000 |
48.000 |
48.200 |
23 |
| 2024-09-04 |
BOGA.N0000 |
48.300 |
51.900 |
48.300 |
48.400 |
4 |
| 2024-09-03 |
BOGA.N0000 |
48.500 |
49.000 |
48.100 |
48.400 |
8 |
| 2024-09-02 |
BOGA.N0000 |
50.000 |
50.100 |
48.200 |
49.100 |
37 |
| 2024-08-30 |
BOGA.N0000 |
50.700 |
50.800 |
50.000 |
50.000 |
12 |
| 2024-08-29 |
BOGA.N0000 |
50.900 |
50.900 |
50.000 |
50.000 |
2 |
| 2024-08-28 |
BOGA.N0000 |
50.900 |
50.900 |
49.800 |
49.800 |
11 |
| 2024-08-27 |
BOGA.N0000 |
52.400 |
52.400 |
50.000 |
50.000 |
8 |
| 2024-08-26 |
BOGA.N0000 |
50.600 |
51.300 |
50.000 |
50.000 |
32 |