BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-11 |
BOGA.N0000 |
61.400 |
61.400 |
58.000 |
61.000 |
24 |
| 2025-02-10 |
BOGA.N0000 |
60.000 |
61.900 |
59.100 |
59.100 |
36 |
| 2025-02-07 |
BOGA.N0000 |
61.000 |
61.900 |
59.600 |
61.500 |
31 |
| 2025-02-06 |
BOGA.N0000 |
60.100 |
62.900 |
60.000 |
61.100 |
69 |
| 2025-02-05 |
BOGA.N0000 |
64.000 |
64.000 |
60.400 |
60.500 |
85 |
| 2025-02-03 |
BOGA.N0000 |
63.400 |
64.400 |
62.300 |
62.400 |
34 |
| 2025-01-31 |
BOGA.N0000 |
63.000 |
63.400 |
61.500 |
63.000 |
55 |
| 2025-01-30 |
BOGA.N0000 |
61.600 |
63.300 |
61.400 |
62.000 |
37 |
| 2025-01-29 |
BOGA.N0000 |
63.000 |
63.000 |
61.500 |
61.800 |
47 |
| 2025-01-28 |
BOGA.N0000 |
62.200 |
63.500 |
61.000 |
61.400 |
64 |
| 2025-01-27 |
BOGA.N0000 |
62.500 |
64.800 |
61.100 |
62.200 |
72 |
| 2025-01-24 |
BOGA.N0000 |
65.000 |
65.000 |
61.500 |
63.000 |
102 |
| 2025-01-23 |
BOGA.N0000 |
65.000 |
65.900 |
64.000 |
64.900 |
98 |
| 2025-01-22 |
BOGA.N0000 |
65.500 |
66.100 |
64.300 |
65.300 |
75 |
| 2025-01-21 |
BOGA.N0000 |
66.000 |
66.000 |
64.000 |
65.400 |
77 |
| 2025-01-20 |
BOGA.N0000 |
65.000 |
67.800 |
64.000 |
64.900 |
91 |
| 2025-01-17 |
BOGA.N0000 |
68.000 |
68.000 |
64.500 |
65.000 |
100 |
| 2025-01-16 |
BOGA.N0000 |
67.000 |
70.000 |
66.400 |
67.100 |
376 |
| 2025-01-15 |
BOGA.N0000 |
58.000 |
67.000 |
58.000 |
66.000 |
439 |
| 2025-01-10 |
BOGA.N0000 |
57.500 |
58.500 |
57.000 |
57.700 |
33 |