BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-09 |
BOGA.N0000 |
58.900 |
58.900 |
57.400 |
58.300 |
39 |
| 2025-01-08 |
BOGA.N0000 |
59.900 |
60.000 |
58.100 |
58.200 |
27 |
| 2025-01-07 |
BOGA.N0000 |
57.900 |
59.900 |
56.700 |
59.400 |
97 |
| 2025-01-06 |
BOGA.N0000 |
59.200 |
61.400 |
56.100 |
56.600 |
89 |
| 2025-01-03 |
BOGA.N0000 |
61.500 |
61.500 |
59.100 |
59.900 |
136 |
| 2025-01-02 |
BOGA.N0000 |
62.000 |
64.500 |
60.600 |
61.000 |
82 |
| 2024-12-31 |
BOGA.N0000 |
62.000 |
63.000 |
60.200 |
61.100 |
110 |
| 2024-12-30 |
BOGA.N0000 |
65.000 |
66.900 |
62.000 |
62.400 |
146 |
| 2024-12-27 |
BOGA.N0000 |
66.800 |
67.900 |
63.000 |
65.400 |
198 |
| 2024-12-26 |
BOGA.N0000 |
58.100 |
66.800 |
58.100 |
66.300 |
654 |
| 2024-12-24 |
BOGA.N0000 |
56.900 |
59.000 |
56.000 |
58.000 |
105 |
| 2024-12-23 |
BOGA.N0000 |
58.000 |
58.000 |
55.300 |
56.100 |
49 |
| 2024-12-20 |
BOGA.N0000 |
54.000 |
58.000 |
53.600 |
57.100 |
141 |
| 2024-12-19 |
BOGA.N0000 |
53.800 |
53.800 |
53.200 |
53.500 |
23 |
| 2024-12-18 |
BOGA.N0000 |
53.500 |
53.800 |
52.700 |
53.700 |
25 |
| 2024-12-17 |
BOGA.N0000 |
53.500 |
53.900 |
52.600 |
53.000 |
16 |
| 2024-12-16 |
BOGA.N0000 |
53.000 |
54.700 |
52.600 |
54.400 |
25 |
| 2024-12-13 |
BOGA.N0000 |
52.400 |
54.600 |
52.400 |
54.100 |
24 |
| 2024-12-12 |
BOGA.N0000 |
54.600 |
54.700 |
52.000 |
52.200 |
65 |
| 2024-12-11 |
BOGA.N0000 |
55.000 |
55.000 |
52.000 |
54.600 |
46 |