BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-19 |
BOGA.N0000 |
54.400 |
55.000 |
53.000 |
53.100 |
39 |
| 2024-03-18 |
BOGA.N0000 |
53.000 |
54.500 |
53.000 |
53.300 |
35 |
| 2024-03-15 |
BOGA.N0000 |
56.000 |
57.700 |
52.700 |
53.000 |
107 |
| 2024-03-14 |
BOGA.N0000 |
52.200 |
60.000 |
51.300 |
55.200 |
285 |
| 2024-03-13 |
BOGA.N0000 |
52.400 |
52.400 |
50.800 |
51.300 |
16 |
| 2024-03-12 |
BOGA.N0000 |
51.000 |
52.500 |
50.100 |
52.400 |
66 |
| 2024-03-11 |
BOGA.N0000 |
52.300 |
52.300 |
50.300 |
50.700 |
24 |
| 2024-03-07 |
BOGA.N0000 |
48.900 |
52.400 |
48.000 |
50.300 |
41 |
| 2024-03-06 |
BOGA.N0000 |
49.000 |
49.000 |
47.400 |
48.300 |
29 |
| 2024-03-05 |
BOGA.N0000 |
48.400 |
49.000 |
47.500 |
48.900 |
22 |
| 2024-03-04 |
BOGA.N0000 |
48.400 |
49.000 |
45.000 |
48.100 |
36 |
| 2024-03-01 |
BOGA.N0000 |
48.100 |
48.900 |
47.500 |
48.900 |
47 |
| 2024-02-29 |
BOGA.N0000 |
48.100 |
49.000 |
48.000 |
48.500 |
6 |
| 2024-02-28 |
BOGA.N0000 |
48.600 |
48.600 |
48.100 |
48.100 |
7 |
| 2024-02-27 |
BOGA.N0000 |
48.400 |
48.500 |
48.000 |
48.100 |
16 |
| 2024-02-26 |
BOGA.N0000 |
49.000 |
49.000 |
48.500 |
48.500 |
3 |
| 2024-02-22 |
BOGA.N0000 |
48.500 |
48.500 |
48.300 |
48.300 |
14 |
| 2024-02-21 |
BOGA.N0000 |
48.600 |
48.600 |
48.500 |
48.500 |
17 |
| 2024-02-20 |
BOGA.N0000 |
48.400 |
49.200 |
48.300 |
49.000 |
20 |
| 2024-02-19 |
BOGA.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
9 |