BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-17 |
BOGA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2024-01-16 |
BOGA.N0000 |
50.800 |
50.800 |
50.000 |
50.000 |
4 |
| 2024-01-12 |
BOGA.N0000 |
50.400 |
50.700 |
49.200 |
50.500 |
16 |
| 2024-01-11 |
BOGA.N0000 |
50.000 |
50.400 |
50.000 |
50.000 |
6 |
| 2024-01-10 |
BOGA.N0000 |
50.000 |
50.000 |
49.200 |
49.900 |
5 |
| 2024-01-09 |
BOGA.N0000 |
50.000 |
50.400 |
50.000 |
50.000 |
4 |
| 2024-01-08 |
BOGA.N0000 |
50.500 |
50.500 |
49.100 |
49.300 |
20 |
| 2024-01-05 |
BOGA.N0000 |
49.900 |
50.500 |
49.900 |
50.400 |
9 |
| 2024-01-04 |
BOGA.N0000 |
49.500 |
50.500 |
49.500 |
50.100 |
18 |
| 2024-01-03 |
BOGA.N0000 |
48.100 |
49.500 |
48.100 |
48.100 |
12 |
| 2024-01-02 |
BOGA.N0000 |
49.500 |
49.500 |
48.000 |
49.200 |
23 |
| 2023-12-29 |
BOGA.N0000 |
50.000 |
50.000 |
49.000 |
50.000 |
4 |
| 2023-12-27 |
BOGA.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2023-12-22 |
BOGA.N0000 |
50.300 |
50.300 |
49.000 |
49.000 |
5 |
| 2023-12-21 |
BOGA.N0000 |
49.900 |
50.000 |
49.900 |
50.000 |
3 |
| 2023-12-19 |
BOGA.N0000 |
50.400 |
50.400 |
48.100 |
48.300 |
7 |
| 2023-12-18 |
BOGA.N0000 |
50.500 |
50.500 |
48.200 |
48.200 |
4 |
| 2023-12-15 |
BOGA.N0000 |
49.400 |
50.000 |
49.400 |
49.700 |
5 |
| 2023-12-14 |
BOGA.N0000 |
50.700 |
50.700 |
48.500 |
48.500 |
11 |
| 2023-12-13 |
BOGA.N0000 |
49.900 |
50.000 |
49.500 |
49.900 |
11 |