BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-14 |
BOGA.N0000 |
49.100 |
50.800 |
49.100 |
50.400 |
17 |
| 2023-11-13 |
BOGA.N0000 |
49.000 |
50.400 |
48.700 |
48.800 |
9 |
| 2023-11-10 |
BOGA.N0000 |
49.200 |
50.000 |
49.000 |
49.000 |
31 |
| 2023-11-09 |
BOGA.N0000 |
51.000 |
51.000 |
49.100 |
50.900 |
21 |
| 2023-11-08 |
BOGA.N0000 |
52.000 |
52.000 |
50.700 |
50.700 |
6 |
| 2023-11-07 |
BOGA.N0000 |
52.000 |
52.000 |
51.900 |
52.000 |
6 |
| 2023-11-06 |
BOGA.N0000 |
50.300 |
52.900 |
50.300 |
50.500 |
13 |
| 2023-11-03 |
BOGA.N0000 |
51.900 |
51.900 |
49.000 |
49.200 |
22 |
| 2023-11-02 |
BOGA.N0000 |
50.600 |
52.300 |
49.200 |
50.600 |
17 |
| 2023-11-01 |
BOGA.N0000 |
50.900 |
50.900 |
50.500 |
50.700 |
21 |
| 2023-10-31 |
BOGA.N0000 |
50.200 |
50.200 |
49.100 |
49.900 |
13 |
| 2023-10-30 |
BOGA.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
23 |
| 2023-10-27 |
BOGA.N0000 |
48.600 |
50.900 |
48.600 |
49.000 |
7 |
| 2023-10-26 |
BOGA.N0000 |
49.000 |
51.400 |
48.500 |
49.100 |
12 |
| 2023-10-25 |
BOGA.N0000 |
49.600 |
50.000 |
49.000 |
49.900 |
13 |
| 2023-10-24 |
BOGA.N0000 |
50.100 |
50.100 |
49.600 |
49.600 |
28 |
| 2023-10-23 |
BOGA.N0000 |
51.100 |
51.900 |
50.000 |
51.500 |
26 |
| 2023-10-20 |
BOGA.N0000 |
49.800 |
52.000 |
48.000 |
50.200 |
21 |
| 2023-10-19 |
BOGA.N0000 |
49.000 |
50.200 |
47.200 |
47.300 |
8 |
| 2023-10-18 |
BOGA.N0000 |
48.500 |
49.000 |
47.000 |
49.000 |
42 |