BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-11 |
BOGA.N0000 |
52.000 |
52.000 |
51.700 |
51.800 |
9 |
| 2024-07-10 |
BOGA.N0000 |
52.000 |
52.000 |
51.600 |
52.000 |
8 |
| 2024-07-09 |
BOGA.N0000 |
51.500 |
52.000 |
51.500 |
51.500 |
13 |
| 2024-07-08 |
BOGA.N0000 |
52.000 |
52.000 |
51.000 |
51.600 |
17 |
| 2024-07-05 |
BOGA.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
6 |
| 2024-07-04 |
BOGA.N0000 |
51.500 |
52.000 |
51.200 |
51.200 |
7 |
| 2024-07-03 |
BOGA.N0000 |
52.300 |
52.300 |
51.900 |
51.900 |
12 |
| 2024-07-02 |
BOGA.N0000 |
52.000 |
52.300 |
52.000 |
52.000 |
9 |
| 2024-07-01 |
BOGA.N0000 |
51.600 |
51.600 |
51.000 |
51.600 |
18 |
| 2024-06-28 |
BOGA.N0000 |
51.700 |
52.000 |
51.600 |
52.000 |
12 |
| 2024-06-27 |
BOGA.N0000 |
52.000 |
52.000 |
51.700 |
51.800 |
5 |
| 2024-06-26 |
BOGA.N0000 |
51.800 |
52.000 |
51.800 |
51.900 |
5 |
| 2024-06-25 |
BOGA.N0000 |
51.600 |
52.000 |
51.600 |
51.800 |
7 |
| 2024-06-24 |
BOGA.N0000 |
53.500 |
53.500 |
51.400 |
51.500 |
9 |
| 2024-06-20 |
BOGA.N0000 |
52.000 |
53.500 |
51.900 |
52.500 |
20 |
| 2024-06-19 |
BOGA.N0000 |
51.800 |
52.500 |
51.800 |
52.500 |
6 |
| 2024-06-18 |
BOGA.N0000 |
52.000 |
52.500 |
51.800 |
52.000 |
31 |
| 2024-06-14 |
BOGA.N0000 |
52.400 |
52.600 |
52.100 |
52.300 |
16 |
| 2024-06-13 |
BOGA.N0000 |
52.300 |
53.100 |
51.300 |
52.100 |
22 |
| 2024-06-12 |
BOGA.N0000 |
53.300 |
54.000 |
52.600 |
52.600 |
19 |