BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-13 |
BOGA.N0000 |
50.100 |
53.900 |
50.000 |
52.100 |
18 |
| 2024-08-12 |
BOGA.N0000 |
52.000 |
52.000 |
50.100 |
50.300 |
9 |
| 2024-08-09 |
BOGA.N0000 |
52.000 |
52.000 |
50.100 |
50.100 |
2 |
| 2024-08-08 |
BOGA.N0000 |
50.500 |
51.000 |
50.000 |
50.100 |
5 |
| 2024-08-06 |
BOGA.N0000 |
50.000 |
50.500 |
50.000 |
50.300 |
16 |
| 2024-08-05 |
BOGA.N0000 |
51.000 |
51.400 |
50.000 |
50.300 |
21 |
| 2024-08-01 |
BOGA.N0000 |
51.400 |
56.900 |
50.000 |
51.600 |
14 |
| 2024-07-31 |
BOGA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
22 |
| 2024-07-30 |
BOGA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2024-07-29 |
BOGA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2024-07-26 |
BOGA.N0000 |
50.300 |
50.300 |
50.000 |
50.000 |
4 |
| 2024-07-25 |
BOGA.N0000 |
51.500 |
51.500 |
50.000 |
50.000 |
4 |
| 2024-07-23 |
BOGA.N0000 |
50.000 |
51.800 |
48.000 |
49.000 |
41 |
| 2024-07-22 |
BOGA.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
23 |
| 2024-07-19 |
BOGA.N0000 |
51.900 |
51.900 |
50.500 |
51.000 |
7 |
| 2024-07-18 |
BOGA.N0000 |
51.600 |
51.900 |
51.100 |
51.500 |
21 |
| 2024-07-17 |
BOGA.N0000 |
51.600 |
52.000 |
51.500 |
51.600 |
4 |
| 2024-07-16 |
BOGA.N0000 |
53.500 |
53.500 |
51.600 |
53.000 |
8 |
| 2024-07-15 |
BOGA.N0000 |
51.900 |
54.000 |
51.500 |
51.500 |
24 |
| 2024-07-12 |
BOGA.N0000 |
51.900 |
51.900 |
51.700 |
51.900 |
6 |