BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-10 |
BOGA.N0000 |
52.500 |
52.900 |
52.000 |
52.000 |
6 |
| 2024-10-09 |
BOGA.N0000 |
53.700 |
54.000 |
52.500 |
52.500 |
7 |
| 2024-10-08 |
BOGA.N0000 |
52.200 |
53.700 |
52.000 |
53.700 |
7 |
| 2024-10-07 |
BOGA.N0000 |
53.000 |
54.000 |
52.100 |
52.200 |
19 |
| 2024-10-04 |
BOGA.N0000 |
52.800 |
53.000 |
52.000 |
52.900 |
21 |
| 2024-10-03 |
BOGA.N0000 |
55.400 |
55.400 |
52.500 |
52.700 |
21 |
| 2024-10-02 |
BOGA.N0000 |
55.000 |
55.000 |
53.000 |
53.300 |
29 |
| 2024-10-01 |
BOGA.N0000 |
53.900 |
55.000 |
53.000 |
54.700 |
37 |
| 2024-09-30 |
BOGA.N0000 |
53.000 |
54.000 |
52.900 |
53.000 |
26 |
| 2024-09-27 |
BOGA.N0000 |
53.000 |
53.000 |
52.000 |
52.800 |
43 |
| 2024-09-26 |
BOGA.N0000 |
54.600 |
54.600 |
53.000 |
53.000 |
35 |
| 2024-09-25 |
BOGA.N0000 |
54.000 |
54.600 |
53.000 |
53.100 |
35 |
| 2024-09-24 |
BOGA.N0000 |
53.000 |
54.800 |
52.900 |
53.500 |
68 |
| 2024-09-23 |
BOGA.N0000 |
52.000 |
52.500 |
51.700 |
52.100 |
16 |
| 2024-09-20 |
BOGA.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
14 |
| 2024-09-19 |
BOGA.N0000 |
50.500 |
52.000 |
50.500 |
51.900 |
29 |
| 2024-09-18 |
BOGA.N0000 |
50.000 |
51.900 |
50.000 |
50.500 |
6 |
| 2024-09-13 |
BOGA.N0000 |
49.100 |
50.700 |
49.100 |
50.100 |
4 |
| 2024-09-12 |
BOGA.N0000 |
48.800 |
50.000 |
48.800 |
49.900 |
4 |
| 2024-09-11 |
BOGA.N0000 |
48.600 |
49.800 |
48.600 |
49.300 |
9 |