BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
BOGA.N0000 |
48.300 |
48.300 |
48.300 |
48.300 |
6 |
| 2024-02-15 |
BOGA.N0000 |
50.000 |
50.000 |
48.300 |
48.600 |
7 |
| 2024-02-14 |
BOGA.N0000 |
49.900 |
50.000 |
49.900 |
50.000 |
2 |
| 2024-02-13 |
BOGA.N0000 |
50.500 |
50.900 |
50.000 |
50.000 |
15 |
| 2024-02-12 |
BOGA.N0000 |
50.500 |
50.500 |
49.200 |
50.000 |
4 |
| 2024-02-09 |
BOGA.N0000 |
48.800 |
50.800 |
48.800 |
50.900 |
3 |
| 2024-02-08 |
BOGA.N0000 |
50.400 |
51.500 |
50.400 |
50.900 |
4 |
| 2024-02-07 |
BOGA.N0000 |
49.900 |
51.000 |
49.900 |
50.300 |
34 |
| 2024-02-06 |
BOGA.N0000 |
49.200 |
50.000 |
48.500 |
49.900 |
10 |
| 2024-02-02 |
BOGA.N0000 |
47.000 |
50.500 |
47.000 |
50.000 |
19 |
| 2024-02-01 |
BOGA.N0000 |
47.100 |
47.100 |
46.900 |
47.000 |
24 |
| 2024-01-31 |
BOGA.N0000 |
47.100 |
48.500 |
47.000 |
47.000 |
13 |
| 2024-01-30 |
BOGA.N0000 |
49.500 |
49.500 |
47.800 |
47.800 |
4 |
| 2024-01-29 |
BOGA.N0000 |
48.400 |
49.000 |
47.000 |
47.400 |
19 |
| 2024-01-26 |
BOGA.N0000 |
47.600 |
47.600 |
47.000 |
47.100 |
8 |
| 2024-01-24 |
BOGA.N0000 |
48.900 |
48.900 |
48.500 |
48.500 |
3 |
| 2024-01-23 |
BOGA.N0000 |
48.300 |
48.900 |
47.000 |
48.900 |
13 |
| 2024-01-22 |
BOGA.N0000 |
49.000 |
49.100 |
48.100 |
48.400 |
11 |
| 2024-01-19 |
BOGA.N0000 |
50.000 |
50.000 |
49.800 |
50.000 |
3 |
| 2024-01-18 |
BOGA.N0000 |
49.600 |
50.000 |
49.100 |
49.700 |
9 |