BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
BOGA.N0000 |
52.500 |
53.000 |
52.400 |
52.600 |
12 |
| 2024-10-22 |
BOGA.N0000 |
54.800 |
54.800 |
52.600 |
54.500 |
11 |
| 2024-10-21 |
BOGA.N0000 |
53.000 |
54.800 |
52.400 |
53.800 |
27 |
| 2024-10-18 |
BOGA.N0000 |
54.000 |
55.000 |
52.500 |
52.900 |
26 |
| 2024-10-16 |
BOGA.N0000 |
53.300 |
54.500 |
53.300 |
53.800 |
33 |
| 2024-10-15 |
BOGA.N0000 |
53.400 |
53.400 |
53.000 |
53.000 |
15 |
| 2024-10-14 |
BOGA.N0000 |
53.500 |
53.500 |
52.000 |
52.000 |
16 |
| 2024-10-11 |
BOGA.N0000 |
53.000 |
53.000 |
52.200 |
53.000 |
17 |
| 2024-10-10 |
BOGA.N0000 |
52.500 |
52.900 |
52.000 |
52.000 |
6 |
| 2024-10-09 |
BOGA.N0000 |
53.700 |
54.000 |
52.500 |
52.500 |
7 |
| 2024-10-08 |
BOGA.N0000 |
52.200 |
53.700 |
52.000 |
53.700 |
7 |
| 2024-10-07 |
BOGA.N0000 |
53.000 |
54.000 |
52.100 |
52.200 |
19 |
| 2024-10-04 |
BOGA.N0000 |
52.800 |
53.000 |
52.000 |
52.900 |
21 |
| 2024-10-03 |
BOGA.N0000 |
55.400 |
55.400 |
52.500 |
52.700 |
21 |
| 2024-10-02 |
BOGA.N0000 |
55.000 |
55.000 |
53.000 |
53.300 |
29 |
| 2024-10-01 |
BOGA.N0000 |
53.900 |
55.000 |
53.000 |
54.700 |
37 |
| 2024-09-30 |
BOGA.N0000 |
53.000 |
54.000 |
52.900 |
53.000 |
26 |
| 2024-09-27 |
BOGA.N0000 |
53.000 |
53.000 |
52.000 |
52.800 |
43 |
| 2024-09-26 |
BOGA.N0000 |
54.600 |
54.600 |
53.000 |
53.000 |
35 |
| 2024-09-25 |
BOGA.N0000 |
54.000 |
54.600 |
53.000 |
53.100 |
35 |