BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-19 |
BOGA.N0000 |
51.500 |
52.000 |
51.100 |
52.000 |
15 |
| 2024-04-18 |
BOGA.N0000 |
52.000 |
52.800 |
51.300 |
51.500 |
25 |
| 2024-04-17 |
BOGA.N0000 |
52.400 |
52.500 |
52.000 |
52.000 |
23 |
| 2024-04-16 |
BOGA.N0000 |
50.800 |
52.700 |
50.800 |
51.200 |
15 |
| 2024-04-15 |
BOGA.N0000 |
53.500 |
53.900 |
50.000 |
52.700 |
76 |
| 2024-04-10 |
BOGA.N0000 |
53.500 |
54.400 |
53.500 |
53.800 |
4 |
| 2024-04-09 |
BOGA.N0000 |
53.500 |
54.900 |
53.500 |
54.300 |
59 |
| 2024-04-08 |
BOGA.N0000 |
52.300 |
53.900 |
52.000 |
53.300 |
43 |
| 2024-04-05 |
BOGA.N0000 |
54.000 |
54.000 |
52.300 |
52.300 |
21 |
| 2024-04-04 |
BOGA.N0000 |
54.000 |
54.000 |
53.500 |
53.600 |
19 |
| 2024-04-03 |
BOGA.N0000 |
52.100 |
54.700 |
51.900 |
54.300 |
32 |
| 2024-04-02 |
BOGA.N0000 |
53.400 |
54.000 |
51.100 |
52.700 |
77 |
| 2024-04-01 |
BOGA.N0000 |
52.100 |
52.800 |
52.100 |
52.500 |
7 |
| 2024-03-28 |
BOGA.N0000 |
53.500 |
54.000 |
51.500 |
51.600 |
21 |
| 2024-03-27 |
BOGA.N0000 |
52.000 |
52.800 |
52.000 |
52.800 |
14 |
| 2024-03-26 |
BOGA.N0000 |
53.400 |
53.400 |
51.300 |
51.500 |
9 |
| 2024-03-25 |
BOGA.N0000 |
53.000 |
54.400 |
51.000 |
51.000 |
78 |
| 2024-03-22 |
BOGA.N0000 |
52.100 |
54.400 |
52.100 |
52.600 |
33 |
| 2024-03-21 |
BOGA.N0000 |
54.500 |
54.500 |
51.500 |
53.000 |
20 |
| 2024-03-20 |
BOGA.N0000 |
53.000 |
53.500 |
52.700 |
53.000 |
22 |