BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-11 |
BOGA.N0000 |
53.900 |
53.900 |
52.900 |
53.200 |
27 |
| 2024-06-10 |
BOGA.N0000 |
54.000 |
54.000 |
53.200 |
53.500 |
11 |
| 2024-06-07 |
BOGA.N0000 |
53.900 |
54.000 |
53.900 |
54.000 |
4 |
| 2024-06-06 |
BOGA.N0000 |
53.100 |
54.700 |
53.000 |
53.900 |
7 |
| 2024-06-05 |
BOGA.N0000 |
52.900 |
54.900 |
52.900 |
53.400 |
4 |
| 2024-06-04 |
BOGA.N0000 |
55.000 |
55.000 |
52.800 |
55.000 |
10 |
| 2024-06-03 |
BOGA.N0000 |
56.600 |
56.600 |
52.800 |
53.200 |
4 |
| 2024-05-31 |
BOGA.N0000 |
53.600 |
56.000 |
53.600 |
55.500 |
7 |
| 2024-05-30 |
BOGA.N0000 |
54.300 |
55.400 |
53.500 |
53.600 |
17 |
| 2024-05-29 |
BOGA.N0000 |
56.000 |
56.000 |
54.400 |
54.500 |
17 |
| 2024-05-28 |
BOGA.N0000 |
56.700 |
56.700 |
55.100 |
55.200 |
23 |
| 2024-05-27 |
BOGA.N0000 |
54.200 |
57.600 |
54.000 |
56.400 |
110 |
| 2024-05-22 |
BOGA.N0000 |
53.800 |
53.800 |
52.100 |
52.200 |
9 |
| 2024-05-21 |
BOGA.N0000 |
52.400 |
53.100 |
51.000 |
51.700 |
45 |
| 2024-05-20 |
BOGA.N0000 |
53.100 |
53.200 |
52.500 |
52.500 |
16 |
| 2024-05-17 |
BOGA.N0000 |
53.100 |
53.600 |
53.100 |
53.500 |
2 |
| 2024-05-16 |
BOGA.N0000 |
53.000 |
53.500 |
53.000 |
53.700 |
3 |
| 2024-05-15 |
BOGA.N0000 |
54.700 |
55.400 |
52.500 |
53.700 |
30 |
| 2024-05-14 |
BOGA.N0000 |
54.800 |
55.000 |
54.000 |
54.700 |
19 |
| 2024-05-13 |
BOGA.N0000 |
55.900 |
55.900 |
55.000 |
55.000 |
25 |