BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
2023-08-17 BOGA.N0000 54.900 54.900 52.000 52.100 77
2023-08-16 BOGA.N0000 54.000 54.900 52.800 53.000 81
2023-08-15 BOGA.N0000 56.000 56.000 53.800 54.200 44
2023-08-14 BOGA.N0000 56.900 56.900 54.700 56.000 8
2023-08-11 BOGA.N0000 55.000 56.000 54.500 54.700 48
2023-08-10 BOGA.N0000 55.500 57.000 55.000 55.000 38
2023-08-09 BOGA.N0000 55.000 55.500 54.700 54.800 33
2023-08-08 BOGA.N0000 56.000 56.000 55.000 55.100 41
2023-08-07 BOGA.N0000 56.600 57.800 55.000 55.600 58
2023-08-04 BOGA.N0000 58.000 58.000 56.500 56.700 23
2023-08-03 BOGA.N0000 57.900 57.900 55.500 57.600 39
2023-07-28 BOGA.N0000 59.000 59.000 57.000 57.300 29
2023-07-27 BOGA.N0000 57.500 59.000 57.500 58.600 42
2023-07-26 BOGA.N0000 58.900 58.900 57.000 57.000 35
2023-07-25 BOGA.N0000 58.800 58.800 56.900 58.200 50
2023-07-24 BOGA.N0000 57.200 58.500 57.000 58.000 34
2023-07-21 BOGA.N0000 58.000 58.000 56.500 57.000 31
2023-07-20 BOGA.N0000 58.900 58.900 56.500 57.800 24
2023-07-19 BOGA.N0000 57.900 57.900 57.000 57.000 29
2023-07-18 BOGA.N0000 59.500 59.500 57.200 58.900 29