BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-07 |
BOGA.N0000 |
48.900 |
52.400 |
48.000 |
50.300 |
41 |
| 2024-03-06 |
BOGA.N0000 |
49.000 |
49.000 |
47.400 |
48.300 |
29 |
| 2024-03-05 |
BOGA.N0000 |
48.400 |
49.000 |
47.500 |
48.900 |
22 |
| 2024-03-04 |
BOGA.N0000 |
48.400 |
49.000 |
45.000 |
48.100 |
36 |
| 2024-03-01 |
BOGA.N0000 |
48.100 |
48.900 |
47.500 |
48.900 |
47 |
| 2024-02-29 |
BOGA.N0000 |
48.100 |
49.000 |
48.000 |
48.500 |
6 |
| 2024-02-28 |
BOGA.N0000 |
48.600 |
48.600 |
48.100 |
48.100 |
7 |
| 2024-02-27 |
BOGA.N0000 |
48.400 |
48.500 |
48.000 |
48.100 |
16 |
| 2024-02-26 |
BOGA.N0000 |
49.000 |
49.000 |
48.500 |
48.500 |
3 |
| 2024-02-22 |
BOGA.N0000 |
48.500 |
48.500 |
48.300 |
48.300 |
14 |
| 2024-02-21 |
BOGA.N0000 |
48.600 |
48.600 |
48.500 |
48.500 |
17 |
| 2024-02-20 |
BOGA.N0000 |
48.400 |
49.200 |
48.300 |
49.000 |
20 |
| 2024-02-19 |
BOGA.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
9 |
| 2024-02-16 |
BOGA.N0000 |
48.300 |
48.300 |
48.300 |
48.300 |
6 |
| 2024-02-15 |
BOGA.N0000 |
50.000 |
50.000 |
48.300 |
48.600 |
7 |
| 2024-02-14 |
BOGA.N0000 |
49.900 |
50.000 |
49.900 |
50.000 |
2 |
| 2024-02-13 |
BOGA.N0000 |
50.500 |
50.900 |
50.000 |
50.000 |
15 |
| 2024-02-12 |
BOGA.N0000 |
50.500 |
50.500 |
49.200 |
50.000 |
4 |
| 2024-02-09 |
BOGA.N0000 |
48.800 |
50.800 |
48.800 |
50.900 |
3 |
| 2024-02-08 |
BOGA.N0000 |
50.400 |
51.500 |
50.400 |
50.900 |
4 |