BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-17 |
BOGA.N0000 |
59.100 |
59.500 |
58.000 |
59.200 |
73 |
| 2023-07-14 |
BOGA.N0000 |
58.600 |
59.400 |
57.500 |
58.000 |
72 |
| 2023-07-13 |
BOGA.N0000 |
58.000 |
59.900 |
58.000 |
59.100 |
153 |
| 2023-07-12 |
BOGA.N0000 |
57.000 |
58.000 |
56.600 |
57.500 |
82 |
| 2023-07-11 |
BOGA.N0000 |
58.900 |
58.900 |
57.200 |
57.800 |
22 |
| 2023-07-10 |
BOGA.N0000 |
59.000 |
59.200 |
57.000 |
57.200 |
42 |
| 2023-07-07 |
BOGA.N0000 |
56.000 |
58.000 |
56.000 |
57.700 |
53 |
| 2023-07-06 |
BOGA.N0000 |
55.900 |
57.000 |
55.900 |
56.600 |
62 |
| 2023-07-05 |
BOGA.N0000 |
55.100 |
56.900 |
55.000 |
55.100 |
62 |
| 2023-07-04 |
BOGA.N0000 |
54.000 |
56.300 |
53.000 |
55.500 |
60 |
| 2023-06-28 |
BOGA.N0000 |
52.200 |
54.100 |
52.200 |
54.000 |
37 |
| 2023-06-27 |
BOGA.N0000 |
54.000 |
54.000 |
51.800 |
52.200 |
26 |
| 2023-06-26 |
BOGA.N0000 |
54.500 |
54.500 |
53.600 |
54.300 |
24 |
| 2023-06-23 |
BOGA.N0000 |
54.000 |
54.800 |
53.000 |
54.600 |
31 |
| 2023-06-22 |
BOGA.N0000 |
53.100 |
55.000 |
52.000 |
52.200 |
71 |
| 2023-06-21 |
BOGA.N0000 |
54.000 |
54.000 |
53.000 |
53.400 |
11 |
| 2023-06-20 |
BOGA.N0000 |
54.100 |
54.100 |
53.000 |
54.000 |
17 |
| 2023-06-19 |
BOGA.N0000 |
54.100 |
54.100 |
53.100 |
53.400 |
27 |
| 2023-06-16 |
BOGA.N0000 |
56.400 |
56.400 |
54.000 |
54.100 |
12 |
| 2023-06-15 |
BOGA.N0000 |
58.300 |
58.300 |
54.100 |
54.800 |
29 |