BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-19 |
BOGA.N0000 |
49.000 |
50.200 |
47.200 |
47.300 |
8 |
| 2023-10-18 |
BOGA.N0000 |
48.500 |
49.000 |
47.000 |
49.000 |
42 |
| 2023-10-17 |
BOGA.N0000 |
49.000 |
50.000 |
49.000 |
49.100 |
9 |
| 2023-10-16 |
BOGA.N0000 |
48.500 |
49.900 |
48.500 |
49.800 |
3 |
| 2023-10-13 |
BOGA.N0000 |
50.900 |
51.000 |
49.800 |
50.000 |
14 |
| 2023-10-12 |
BOGA.N0000 |
48.600 |
50.000 |
47.500 |
47.900 |
40 |
| 2023-10-11 |
BOGA.N0000 |
51.000 |
51.000 |
48.000 |
48.600 |
37 |
| 2023-10-10 |
BOGA.N0000 |
50.500 |
52.300 |
50.500 |
51.000 |
7 |
| 2023-10-09 |
BOGA.N0000 |
50.700 |
51.800 |
49.600 |
49.800 |
26 |
| 2023-10-06 |
BOGA.N0000 |
50.300 |
52.000 |
50.300 |
52.000 |
8 |
| 2023-10-05 |
BOGA.N0000 |
52.900 |
52.900 |
50.000 |
50.300 |
28 |
| 2023-10-04 |
BOGA.N0000 |
53.000 |
53.000 |
50.500 |
50.600 |
39 |
| 2023-10-03 |
BOGA.N0000 |
51.600 |
53.000 |
51.500 |
52.100 |
42 |
| 2023-10-02 |
BOGA.N0000 |
51.600 |
52.000 |
51.500 |
52.000 |
16 |
| 2023-09-27 |
BOGA.N0000 |
51.500 |
51.600 |
51.500 |
51.500 |
5 |
| 2023-09-26 |
BOGA.N0000 |
52.500 |
52.500 |
51.500 |
51.500 |
12 |
| 2023-09-25 |
BOGA.N0000 |
52.500 |
52.500 |
51.000 |
51.400 |
17 |
| 2023-09-22 |
BOGA.N0000 |
51.200 |
52.300 |
50.000 |
51.700 |
63 |
| 2023-09-21 |
BOGA.N0000 |
52.200 |
52.200 |
50.900 |
51.200 |
9 |
| 2023-09-20 |
BOGA.N0000 |
52.000 |
52.000 |
51.000 |
51.200 |
19 |