BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-17 |
BOGA.N0000 |
52.100 |
53.500 |
50.000 |
52.500 |
45 |
| 2023-05-16 |
BOGA.N0000 |
53.000 |
53.400 |
52.000 |
52.200 |
38 |
| 2023-05-15 |
BOGA.N0000 |
53.500 |
54.800 |
53.000 |
53.500 |
20 |
| 2023-05-12 |
BOGA.N0000 |
55.000 |
55.100 |
53.000 |
53.300 |
81 |
| 2023-05-11 |
BOGA.N0000 |
55.000 |
57.800 |
54.600 |
55.100 |
13 |
| 2023-05-10 |
BOGA.N0000 |
56.000 |
56.600 |
54.100 |
56.400 |
33 |
| 2023-05-09 |
BOGA.N0000 |
57.900 |
58.000 |
54.000 |
55.000 |
52 |
| 2023-05-08 |
BOGA.N0000 |
58.000 |
58.000 |
57.200 |
57.400 |
10 |
| 2023-05-04 |
BOGA.N0000 |
58.900 |
58.900 |
57.900 |
57.900 |
5 |
| 2023-05-03 |
BOGA.N0000 |
56.500 |
58.500 |
56.100 |
56.500 |
16 |
| 2023-05-02 |
BOGA.N0000 |
58.800 |
60.000 |
55.000 |
55.300 |
50 |
| 2023-04-28 |
BOGA.N0000 |
59.200 |
62.000 |
59.000 |
60.100 |
34 |
| 2023-04-27 |
BOGA.N0000 |
59.000 |
59.700 |
58.000 |
58.900 |
29 |
| 2023-04-26 |
BOGA.N0000 |
63.000 |
63.000 |
60.000 |
60.100 |
36 |
| 2023-04-25 |
BOGA.N0000 |
62.000 |
62.000 |
61.800 |
61.900 |
11 |
| 2023-04-24 |
BOGA.N0000 |
64.200 |
64.200 |
62.100 |
62.100 |
16 |
| 2023-04-21 |
BOGA.N0000 |
63.500 |
64.800 |
63.500 |
64.300 |
8 |
| 2023-04-20 |
BOGA.N0000 |
63.000 |
64.800 |
63.000 |
64.600 |
9 |
| 2023-04-19 |
BOGA.N0000 |
63.600 |
64.700 |
63.000 |
63.000 |
15 |
| 2023-04-18 |
BOGA.N0000 |
64.000 |
64.100 |
63.800 |
63.900 |
14 |