BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-14 |
BOGA.N0000 |
63.100 |
65.900 |
63.100 |
65.000 |
31 |
| 2023-03-13 |
BOGA.N0000 |
67.000 |
67.900 |
65.000 |
65.000 |
40 |
| 2023-03-10 |
BOGA.N0000 |
67.700 |
68.000 |
65.000 |
66.800 |
117 |
| 2023-03-09 |
BOGA.N0000 |
65.000 |
67.800 |
63.000 |
66.300 |
194 |
| 2023-03-08 |
BOGA.N0000 |
65.200 |
67.000 |
63.000 |
64.300 |
168 |
| 2023-03-07 |
BOGA.N0000 |
63.000 |
65.000 |
60.200 |
64.700 |
223 |
| 2023-03-03 |
BOGA.N0000 |
63.000 |
63.700 |
61.200 |
62.800 |
73 |
| 2023-03-02 |
BOGA.N0000 |
61.000 |
63.600 |
60.000 |
63.300 |
242 |
| 2023-03-01 |
BOGA.N0000 |
60.800 |
61.300 |
58.300 |
60.800 |
47 |
| 2023-02-28 |
BOGA.N0000 |
58.400 |
62.100 |
58.100 |
58.900 |
98 |
| 2023-02-27 |
BOGA.N0000 |
60.000 |
62.600 |
58.200 |
61.700 |
225 |
| 2023-02-24 |
BOGA.N0000 |
57.500 |
62.900 |
56.600 |
58.900 |
313 |
| 2023-02-23 |
BOGA.N0000 |
57.900 |
57.900 |
56.100 |
56.200 |
13 |
| 2023-02-22 |
BOGA.N0000 |
56.900 |
58.500 |
56.000 |
57.200 |
52 |
| 2023-02-21 |
BOGA.N0000 |
55.200 |
55.800 |
54.100 |
54.600 |
53 |
| 2023-02-20 |
BOGA.N0000 |
56.100 |
58.400 |
55.000 |
55.800 |
61 |
| 2023-02-17 |
BOGA.N0000 |
54.600 |
58.000 |
54.600 |
57.200 |
67 |
| 2023-02-16 |
BOGA.N0000 |
53.400 |
56.900 |
53.000 |
55.600 |
99 |
| 2023-02-15 |
BOGA.N0000 |
51.000 |
53.900 |
51.000 |
53.200 |
34 |
| 2023-02-14 |
BOGA.N0000 |
55.300 |
56.000 |
50.000 |
50.900 |
81 |