BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-14 |
BOGA.N0000 |
51.500 |
52.000 |
50.000 |
50.600 |
58 |
| 2022-12-13 |
BOGA.N0000 |
52.100 |
52.100 |
50.000 |
50.300 |
50 |
| 2022-12-12 |
BOGA.N0000 |
51.700 |
53.400 |
51.700 |
52.400 |
44 |
| 2022-12-09 |
BOGA.N0000 |
52.900 |
54.900 |
50.000 |
50.200 |
65 |
| 2022-12-08 |
BOGA.N0000 |
51.000 |
55.400 |
49.800 |
51.700 |
183 |
| 2022-12-06 |
BOGA.N0000 |
49.000 |
49.900 |
48.200 |
49.700 |
28 |
| 2022-12-05 |
BOGA.N0000 |
49.000 |
50.000 |
48.100 |
49.400 |
32 |
| 2022-12-02 |
BOGA.N0000 |
48.500 |
50.000 |
48.000 |
49.600 |
52 |
| 2022-12-01 |
BOGA.N0000 |
50.000 |
51.000 |
48.500 |
49.500 |
101 |
| 2022-11-30 |
BOGA.N0000 |
47.000 |
52.600 |
47.000 |
50.300 |
108 |
| 2022-11-29 |
BOGA.N0000 |
48.000 |
49.000 |
47.000 |
47.600 |
64 |
| 2022-11-28 |
BOGA.N0000 |
48.900 |
48.900 |
47.900 |
48.200 |
34 |
| 2022-11-25 |
BOGA.N0000 |
46.100 |
48.800 |
46.100 |
46.700 |
22 |
| 2022-11-24 |
BOGA.N0000 |
47.500 |
48.800 |
47.000 |
47.700 |
37 |
| 2022-11-23 |
BOGA.N0000 |
48.500 |
48.800 |
47.100 |
48.300 |
14 |
| 2022-11-22 |
BOGA.N0000 |
49.000 |
49.000 |
47.000 |
47.000 |
23 |
| 2022-11-21 |
BOGA.N0000 |
47.500 |
47.500 |
43.600 |
45.000 |
55 |
| 2022-11-18 |
BOGA.N0000 |
49.900 |
50.000 |
47.000 |
47.500 |
36 |
| 2022-11-17 |
BOGA.N0000 |
48.200 |
50.000 |
48.200 |
49.500 |
16 |
| 2022-11-16 |
BOGA.N0000 |
51.000 |
51.000 |
48.000 |
50.000 |
39 |