BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-14 |
BOGA.N0000 |
63.900 |
65.000 |
59.500 |
63.700 |
283 |
| 2022-10-13 |
BOGA.N0000 |
62.900 |
64.800 |
58.500 |
60.000 |
178 |
| 2022-10-12 |
BOGA.N0000 |
60.000 |
65.000 |
57.600 |
60.900 |
124 |
| 2022-10-11 |
BOGA.N0000 |
67.000 |
67.000 |
57.500 |
58.500 |
105 |
| 2022-10-07 |
BOGA.N0000 |
63.000 |
70.900 |
63.000 |
65.400 |
104 |
| 2022-10-06 |
BOGA.N0000 |
66.000 |
66.900 |
62.100 |
63.200 |
66 |
| 2022-10-05 |
BOGA.N0000 |
68.500 |
69.600 |
65.400 |
65.900 |
99 |
| 2022-10-04 |
BOGA.N0000 |
68.000 |
70.000 |
63.100 |
65.300 |
97 |
| 2022-10-03 |
BOGA.N0000 |
71.000 |
71.000 |
68.500 |
68.800 |
89 |
| 2022-09-30 |
BOGA.N0000 |
70.800 |
71.000 |
70.800 |
70.800 |
18 |
| 2022-09-29 |
BOGA.N0000 |
72.000 |
72.900 |
70.700 |
72.100 |
47 |
| 2022-09-28 |
BOGA.N0000 |
72.600 |
72.900 |
71.500 |
72.100 |
19 |
| 2022-09-27 |
BOGA.N0000 |
71.000 |
72.900 |
70.100 |
72.000 |
35 |
| 2022-09-26 |
BOGA.N0000 |
73.000 |
73.900 |
70.400 |
71.300 |
38 |
| 2022-09-23 |
BOGA.N0000 |
74.700 |
76.900 |
70.100 |
71.600 |
135 |
| 2022-09-22 |
BOGA.N0000 |
72.000 |
76.000 |
68.000 |
71.600 |
106 |
| 2022-09-21 |
BOGA.N0000 |
78.000 |
78.000 |
72.000 |
72.900 |
106 |
| 2022-09-20 |
BOGA.N0000 |
70.800 |
80.000 |
70.800 |
77.100 |
388 |
| 2022-09-19 |
BOGA.N0000 |
70.500 |
71.000 |
65.000 |
69.600 |
169 |
| 2022-09-16 |
BOGA.N0000 |
70.000 |
71.700 |
67.000 |
70.200 |
117 |