BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-07 |
BOGA.N0000 |
52.200 |
54.000 |
52.100 |
53.200 |
23 |
| 2023-09-06 |
BOGA.N0000 |
52.600 |
53.400 |
52.000 |
53.400 |
31 |
| 2023-09-05 |
BOGA.N0000 |
54.300 |
54.300 |
52.500 |
52.900 |
21 |
| 2023-09-04 |
BOGA.N0000 |
55.500 |
55.500 |
52.100 |
54.100 |
20 |
| 2023-09-01 |
BOGA.N0000 |
53.500 |
54.700 |
52.100 |
52.100 |
65 |
| 2023-08-31 |
BOGA.N0000 |
52.900 |
52.900 |
51.500 |
52.500 |
10 |
| 2023-08-29 |
BOGA.N0000 |
52.900 |
52.900 |
51.500 |
51.500 |
21 |
| 2023-08-28 |
BOGA.N0000 |
51.900 |
52.900 |
51.500 |
51.500 |
39 |
| 2023-08-25 |
BOGA.N0000 |
51.500 |
52.900 |
51.500 |
51.600 |
18 |
| 2023-08-24 |
BOGA.N0000 |
51.100 |
52.900 |
51.000 |
52.400 |
25 |
| 2023-08-23 |
BOGA.N0000 |
52.200 |
53.500 |
51.000 |
51.500 |
73 |
| 2023-08-22 |
BOGA.N0000 |
51.600 |
53.800 |
51.600 |
52.500 |
29 |
| 2023-08-21 |
BOGA.N0000 |
51.500 |
54.500 |
50.100 |
51.900 |
63 |
| 2023-08-18 |
BOGA.N0000 |
53.700 |
53.700 |
51.000 |
51.300 |
68 |
| 2023-08-17 |
BOGA.N0000 |
54.900 |
54.900 |
52.000 |
52.100 |
77 |
| 2023-08-16 |
BOGA.N0000 |
54.000 |
54.900 |
52.800 |
53.000 |
81 |
| 2023-08-15 |
BOGA.N0000 |
56.000 |
56.000 |
53.800 |
54.200 |
44 |
| 2023-08-14 |
BOGA.N0000 |
56.900 |
56.900 |
54.700 |
56.000 |
8 |
| 2023-08-11 |
BOGA.N0000 |
55.000 |
56.000 |
54.500 |
54.700 |
48 |
| 2023-08-10 |
BOGA.N0000 |
55.500 |
57.000 |
55.000 |
55.000 |
38 |