BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-15 |
BOGA.N0000 |
53.900 |
53.900 |
51.000 |
51.000 |
31 |
| 2022-11-14 |
BOGA.N0000 |
51.200 |
52.600 |
50.700 |
51.800 |
63 |
| 2022-11-11 |
BOGA.N0000 |
53.000 |
54.500 |
51.200 |
51.200 |
41 |
| 2022-11-10 |
BOGA.N0000 |
51.500 |
54.700 |
51.000 |
51.500 |
17 |
| 2022-11-09 |
BOGA.N0000 |
52.300 |
52.300 |
51.500 |
51.500 |
17 |
| 2022-11-08 |
BOGA.N0000 |
53.500 |
56.500 |
51.000 |
52.500 |
65 |
| 2022-11-04 |
BOGA.N0000 |
53.800 |
54.000 |
52.200 |
52.400 |
47 |
| 2022-11-03 |
BOGA.N0000 |
54.000 |
56.900 |
53.900 |
54.400 |
50 |
| 2022-11-02 |
BOGA.N0000 |
54.900 |
56.800 |
53.000 |
53.800 |
64 |
| 2022-11-01 |
BOGA.N0000 |
57.200 |
57.200 |
54.200 |
56.300 |
33 |
| 2022-10-31 |
BOGA.N0000 |
58.500 |
58.500 |
53.100 |
55.400 |
73 |
| 2022-10-28 |
BOGA.N0000 |
58.000 |
59.000 |
55.100 |
57.100 |
57 |
| 2022-10-27 |
BOGA.N0000 |
57.000 |
60.400 |
57.000 |
58.000 |
90 |
| 2022-10-26 |
BOGA.N0000 |
56.700 |
57.900 |
52.500 |
56.600 |
91 |
| 2022-10-25 |
BOGA.N0000 |
58.500 |
59.000 |
53.400 |
54.600 |
64 |
| 2022-10-21 |
BOGA.N0000 |
59.000 |
61.500 |
53.000 |
59.800 |
152 |
| 2022-10-20 |
BOGA.N0000 |
60.000 |
60.000 |
58.300 |
58.500 |
57 |
| 2022-10-19 |
BOGA.N0000 |
62.900 |
63.000 |
60.000 |
61.000 |
67 |
| 2022-10-18 |
BOGA.N0000 |
61.000 |
68.900 |
61.000 |
61.300 |
112 |
| 2022-10-17 |
BOGA.N0000 |
64.300 |
64.300 |
60.200 |
61.200 |
99 |