BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-15 |
BOGA.N0000 |
74.800 |
74.800 |
69.200 |
70.100 |
98 |
| 2022-09-14 |
BOGA.N0000 |
73.000 |
76.000 |
70.000 |
72.200 |
92 |
| 2022-09-13 |
BOGA.N0000 |
74.000 |
75.900 |
72.100 |
73.000 |
64 |
| 2022-09-12 |
BOGA.N0000 |
74.000 |
75.500 |
73.500 |
74.700 |
78 |
| 2022-09-09 |
BOGA.N0000 |
80.000 |
80.000 |
74.000 |
74.900 |
160 |
| 2022-09-08 |
BOGA.N0000 |
77.000 |
81.000 |
76.800 |
79.800 |
250 |
| 2022-09-07 |
BOGA.N0000 |
73.500 |
77.900 |
73.500 |
76.200 |
121 |
| 2022-09-06 |
BOGA.N0000 |
75.000 |
75.100 |
72.000 |
73.200 |
43 |
| 2022-09-05 |
BOGA.N0000 |
75.000 |
76.000 |
67.500 |
73.900 |
236 |
| 2022-09-02 |
BOGA.N0000 |
73.000 |
77.000 |
69.400 |
74.000 |
102 |
| 2022-09-01 |
BOGA.N0000 |
76.000 |
76.000 |
73.000 |
73.100 |
61 |
| 2022-08-31 |
BOGA.N0000 |
70.200 |
77.400 |
70.000 |
73.100 |
223 |
| 2022-08-30 |
BOGA.N0000 |
73.900 |
74.400 |
70.100 |
71.400 |
53 |
| 2022-08-29 |
BOGA.N0000 |
70.000 |
74.500 |
67.200 |
68.500 |
51 |
| 2022-08-26 |
BOGA.N0000 |
72.700 |
73.900 |
65.100 |
69.500 |
158 |
| 2022-08-25 |
BOGA.N0000 |
78.600 |
79.000 |
70.000 |
76.200 |
219 |
| 2022-08-24 |
BOGA.N0000 |
72.000 |
84.000 |
67.300 |
79.900 |
549 |
| 2022-08-23 |
BOGA.N0000 |
66.000 |
74.000 |
64.000 |
69.300 |
301 |
| 2022-08-22 |
BOGA.N0000 |
66.100 |
67.000 |
62.600 |
65.100 |
90 |
| 2022-08-19 |
BOGA.N0000 |
64.600 |
66.400 |
62.000 |
64.800 |
38 |