BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-15 |
BOGA.N0000 |
51.000 |
53.900 |
51.000 |
53.200 |
34 |
| 2023-02-14 |
BOGA.N0000 |
55.300 |
56.000 |
50.000 |
50.900 |
81 |
| 2023-02-13 |
BOGA.N0000 |
56.200 |
57.500 |
55.000 |
55.700 |
47 |
| 2023-02-10 |
BOGA.N0000 |
56.500 |
57.500 |
56.500 |
57.000 |
47 |
| 2023-02-09 |
BOGA.N0000 |
58.900 |
58.900 |
57.000 |
57.500 |
28 |
| 2023-02-08 |
BOGA.N0000 |
57.100 |
59.800 |
57.100 |
58.400 |
31 |
| 2023-02-07 |
BOGA.N0000 |
57.100 |
58.500 |
57.100 |
57.300 |
25 |
| 2023-02-06 |
BOGA.N0000 |
59.000 |
59.500 |
58.000 |
58.100 |
33 |
| 2023-02-03 |
BOGA.N0000 |
60.000 |
61.000 |
58.600 |
58.700 |
14 |
| 2023-02-02 |
BOGA.N0000 |
57.200 |
61.000 |
57.100 |
60.000 |
78 |
| 2023-02-01 |
BOGA.N0000 |
57.100 |
58.900 |
57.000 |
57.800 |
23 |
| 2023-01-31 |
BOGA.N0000 |
57.300 |
59.800 |
57.000 |
58.900 |
31 |
| 2023-01-30 |
BOGA.N0000 |
57.300 |
59.500 |
56.200 |
57.700 |
39 |
| 2023-01-27 |
BOGA.N0000 |
58.300 |
60.500 |
57.400 |
57.800 |
43 |
| 2023-01-26 |
BOGA.N0000 |
59.000 |
61.000 |
58.000 |
58.400 |
74 |
| 2023-01-25 |
BOGA.N0000 |
58.400 |
60.000 |
58.000 |
58.500 |
82 |
| 2023-01-24 |
BOGA.N0000 |
62.000 |
62.000 |
57.800 |
58.100 |
129 |
| 2023-01-23 |
BOGA.N0000 |
63.100 |
63.100 |
57.000 |
60.200 |
161 |
| 2023-01-20 |
BOGA.N0000 |
62.000 |
65.300 |
62.000 |
63.900 |
99 |
| 2023-01-19 |
BOGA.N0000 |
66.000 |
68.000 |
62.000 |
63.800 |
244 |