BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-21 |
BOGA.N0000 |
53.000 |
58.500 |
52.000 |
53.800 |
51 |
| 2022-06-20 |
BOGA.N0000 |
53.100 |
57.900 |
52.000 |
52.200 |
33 |
| 2022-06-17 |
BOGA.N0000 |
62.500 |
62.500 |
55.000 |
57.900 |
39 |
| 2022-06-16 |
BOGA.N0000 |
62.700 |
62.700 |
62.500 |
62.700 |
3 |
| 2022-06-15 |
BOGA.N0000 |
62.000 |
62.500 |
59.200 |
59.900 |
20 |
| 2022-06-13 |
BOGA.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
5 |
| 2022-06-10 |
BOGA.N0000 |
63.000 |
63.000 |
62.800 |
63.000 |
3 |
| 2022-06-09 |
BOGA.N0000 |
62.900 |
63.000 |
60.200 |
62.200 |
21 |
| 2022-06-08 |
BOGA.N0000 |
63.400 |
63.400 |
61.000 |
61.200 |
8 |
| 2022-06-07 |
BOGA.N0000 |
60.000 |
61.000 |
58.000 |
60.100 |
12 |
| 2022-06-06 |
BOGA.N0000 |
62.800 |
63.400 |
60.300 |
60.900 |
29 |
| 2022-06-03 |
BOGA.N0000 |
64.000 |
65.000 |
62.800 |
63.500 |
23 |
| 2022-06-02 |
BOGA.N0000 |
65.000 |
65.000 |
63.000 |
63.400 |
36 |
| 2022-06-01 |
BOGA.N0000 |
62.800 |
65.000 |
62.100 |
64.800 |
31 |
| 2022-05-31 |
BOGA.N0000 |
65.100 |
66.000 |
62.200 |
64.300 |
30 |
| 2022-05-30 |
BOGA.N0000 |
67.000 |
68.700 |
64.900 |
65.500 |
36 |
| 2022-05-27 |
BOGA.N0000 |
69.100 |
69.100 |
66.900 |
67.000 |
16 |
| 2022-05-26 |
BOGA.N0000 |
69.300 |
69.500 |
65.000 |
66.100 |
49 |
| 2022-05-25 |
BOGA.N0000 |
69.500 |
70.800 |
66.500 |
68.700 |
46 |
| 2022-05-24 |
BOGA.N0000 |
73.000 |
73.000 |
65.200 |
66.200 |
29 |