BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
2023-02-07 BOGA.N0000 57.100 58.500 57.100 57.300 25
2023-02-06 BOGA.N0000 59.000 59.500 58.000 58.100 33
2023-02-03 BOGA.N0000 60.000 61.000 58.600 58.700 14
2023-02-02 BOGA.N0000 57.200 61.000 57.100 60.000 78
2023-02-01 BOGA.N0000 57.100 58.900 57.000 57.800 23
2023-01-31 BOGA.N0000 57.300 59.800 57.000 58.900 31
2023-01-30 BOGA.N0000 57.300 59.500 56.200 57.700 39
2023-01-27 BOGA.N0000 58.300 60.500 57.400 57.800 43
2023-01-26 BOGA.N0000 59.000 61.000 58.000 58.400 74
2023-01-25 BOGA.N0000 58.400 60.000 58.000 58.500 82
2023-01-24 BOGA.N0000 62.000 62.000 57.800 58.100 129
2023-01-23 BOGA.N0000 63.100 63.100 57.000 60.200 161
2023-01-20 BOGA.N0000 62.000 65.300 62.000 63.900 99
2023-01-19 BOGA.N0000 66.000 68.000 62.000 63.800 244
2023-01-18 BOGA.N0000 60.000 66.600 59.600 65.200 505
2023-01-17 BOGA.N0000 58.800 60.500 55.600 59.400 184
2023-01-13 BOGA.N0000 59.900 59.900 55.700 56.000 43
2023-01-12 BOGA.N0000 58.500 59.600 55.000 57.600 258
2023-01-11 BOGA.N0000 68.000 68.000 58.500 59.600 385
2023-01-10 BOGA.N0000 60.000 68.700 60.000 64.300 1153