BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-04 |
BOGA.N0000 |
40.800 |
40.800 |
40.000 |
40.300 |
37 |
| 2022-04-01 |
BOGA.N0000 |
45.000 |
45.000 |
40.800 |
42.000 |
7 |
| 2022-03-31 |
BOGA.N0000 |
53.400 |
53.400 |
45.000 |
45.100 |
15 |
| 2022-03-30 |
BOGA.N0000 |
53.000 |
53.000 |
44.000 |
47.700 |
58 |
| 2022-03-29 |
BOGA.N0000 |
58.500 |
59.000 |
53.300 |
53.900 |
45 |
| 2022-03-28 |
BOGA.N0000 |
63.000 |
63.000 |
57.100 |
57.900 |
45 |
| 2022-03-25 |
BOGA.N0000 |
60.000 |
63.900 |
60.000 |
60.600 |
11 |
| 2022-03-24 |
BOGA.N0000 |
61.700 |
66.000 |
60.000 |
60.200 |
54 |
| 2022-03-23 |
BOGA.N0000 |
67.000 |
67.000 |
62.000 |
62.200 |
14 |
| 2022-03-22 |
BOGA.N0000 |
65.900 |
67.800 |
62.000 |
63.600 |
47 |
| 2022-03-21 |
BOGA.N0000 |
65.000 |
66.000 |
60.000 |
61.100 |
25 |
| 2022-03-18 |
BOGA.N0000 |
65.700 |
66.200 |
65.000 |
65.500 |
37 |
| 2022-03-16 |
BOGA.N0000 |
65.700 |
65.700 |
59.100 |
62.900 |
55 |
| 2022-03-15 |
BOGA.N0000 |
64.900 |
65.700 |
62.800 |
64.400 |
22 |
| 2022-03-14 |
BOGA.N0000 |
63.100 |
65.000 |
63.000 |
63.900 |
39 |
| 2022-03-11 |
BOGA.N0000 |
64.600 |
67.600 |
62.800 |
63.200 |
32 |
| 2022-03-10 |
BOGA.N0000 |
59.500 |
68.000 |
56.800 |
64.600 |
109 |
| 2022-03-09 |
BOGA.N0000 |
62.700 |
62.800 |
55.200 |
57.200 |
53 |
| 2022-03-08 |
BOGA.N0000 |
73.000 |
75.000 |
58.200 |
59.100 |
153 |
| 2022-03-07 |
BOGA.N0000 |
68.000 |
74.000 |
68.000 |
68.700 |
34 |