BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-01 |
BOGA.N0000 |
104.000 |
108.500 |
98.000 |
104.500 |
243 |
| 2022-01-31 |
BOGA.N0000 |
90.000 |
107.750 |
90.000 |
98.200 |
324 |
| 2022-01-28 |
BOGA.N0000 |
90.000 |
97.100 |
86.700 |
89.700 |
136 |
| 2022-01-27 |
BOGA.N0000 |
92.300 |
99.000 |
89.100 |
91.000 |
151 |
| 2022-01-26 |
BOGA.N0000 |
95.200 |
97.000 |
92.700 |
93.800 |
123 |
| 2022-01-25 |
BOGA.N0000 |
97.100 |
99.900 |
95.000 |
95.200 |
151 |
| 2022-01-24 |
BOGA.N0000 |
99.900 |
100.000 |
94.500 |
97.200 |
139 |
| 2022-01-21 |
BOGA.N0000 |
103.500 |
103.500 |
99.500 |
99.900 |
120 |
| 2022-01-20 |
BOGA.N0000 |
103.750 |
103.750 |
99.500 |
100.000 |
155 |
| 2022-01-19 |
BOGA.N0000 |
101.250 |
104.000 |
100.500 |
101.250 |
84 |
| 2022-01-18 |
BOGA.N0000 |
105.000 |
105.000 |
100.250 |
101.500 |
134 |
| 2022-01-13 |
BOGA.N0000 |
106.000 |
106.500 |
101.750 |
103.750 |
87 |
| 2022-01-12 |
BOGA.N0000 |
105.000 |
109.250 |
102.000 |
103.250 |
169 |
| 2022-01-11 |
BOGA.N0000 |
101.500 |
105.000 |
99.900 |
100.000 |
180 |
| 2022-01-10 |
BOGA.N0000 |
102.250 |
105.000 |
100.000 |
100.500 |
282 |
| 2022-01-07 |
BOGA.N0000 |
105.500 |
110.000 |
101.500 |
104.250 |
248 |
| 2022-01-06 |
BOGA.N0000 |
108.000 |
113.750 |
104.000 |
105.750 |
223 |
| 2022-01-05 |
BOGA.N0000 |
116.000 |
116.000 |
106.000 |
108.750 |
171 |
| 2022-01-04 |
BOGA.N0000 |
119.000 |
122.000 |
108.000 |
112.250 |
154 |
| 2022-01-03 |
BOGA.N0000 |
104.000 |
126.000 |
103.000 |
116.250 |
599 |