BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-09 |
BOGA.N0000 |
47.000 |
57.300 |
45.000 |
55.000 |
606 |
| 2023-01-05 |
BOGA.N0000 |
46.800 |
47.900 |
45.600 |
45.900 |
43 |
| 2023-01-04 |
BOGA.N0000 |
47.000 |
48.800 |
46.700 |
47.000 |
28 |
| 2023-01-03 |
BOGA.N0000 |
47.100 |
48.000 |
46.600 |
46.800 |
39 |
| 2023-01-02 |
BOGA.N0000 |
49.100 |
49.100 |
47.000 |
47.200 |
38 |
| 2022-12-30 |
BOGA.N0000 |
46.800 |
47.900 |
45.200 |
45.800 |
58 |
| 2022-12-29 |
BOGA.N0000 |
48.000 |
48.000 |
46.200 |
46.600 |
20 |
| 2022-12-28 |
BOGA.N0000 |
46.300 |
47.800 |
46.300 |
47.000 |
32 |
| 2022-12-27 |
BOGA.N0000 |
46.100 |
48.700 |
46.000 |
46.300 |
39 |
| 2022-12-23 |
BOGA.N0000 |
47.900 |
47.900 |
46.000 |
47.000 |
31 |
| 2022-12-22 |
BOGA.N0000 |
47.200 |
47.900 |
46.000 |
47.400 |
48 |
| 2022-12-21 |
BOGA.N0000 |
50.000 |
50.000 |
46.000 |
47.100 |
47 |
| 2022-12-20 |
BOGA.N0000 |
51.000 |
51.000 |
47.200 |
47.900 |
32 |
| 2022-12-19 |
BOGA.N0000 |
49.900 |
50.500 |
48.500 |
49.000 |
34 |
| 2022-12-16 |
BOGA.N0000 |
50.000 |
50.000 |
48.500 |
49.100 |
34 |
| 2022-12-15 |
BOGA.N0000 |
50.500 |
51.900 |
49.000 |
49.900 |
58 |
| 2022-12-14 |
BOGA.N0000 |
51.500 |
52.000 |
50.000 |
50.600 |
58 |
| 2022-12-13 |
BOGA.N0000 |
52.100 |
52.100 |
50.000 |
50.300 |
50 |
| 2022-12-12 |
BOGA.N0000 |
51.700 |
53.400 |
51.700 |
52.400 |
44 |
| 2022-12-09 |
BOGA.N0000 |
52.900 |
54.900 |
50.000 |
50.200 |
65 |