BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-23 |
BOGA.N0000 |
66.000 |
72.000 |
65.000 |
68.800 |
65 |
| 2022-05-20 |
BOGA.N0000 |
65.000 |
68.700 |
62.000 |
64.800 |
38 |
| 2022-05-19 |
BOGA.N0000 |
70.000 |
70.000 |
63.000 |
63.700 |
38 |
| 2022-05-18 |
BOGA.N0000 |
82.800 |
82.800 |
70.000 |
73.300 |
104 |
| 2022-05-17 |
BOGA.N0000 |
59.900 |
72.200 |
59.900 |
72.100 |
143 |
| 2022-05-13 |
BOGA.N0000 |
47.900 |
59.500 |
47.900 |
57.800 |
124 |
| 2022-05-12 |
BOGA.N0000 |
47.900 |
47.900 |
44.500 |
46.300 |
21 |
| 2022-05-09 |
BOGA.N0000 |
38.000 |
50.000 |
38.000 |
47.900 |
51 |
| 2022-05-06 |
BOGA.N0000 |
39.100 |
40.500 |
37.700 |
40.500 |
31 |
| 2022-05-05 |
BOGA.N0000 |
40.000 |
41.200 |
39.600 |
40.000 |
24 |
| 2022-05-04 |
BOGA.N0000 |
40.000 |
40.000 |
39.800 |
40.000 |
18 |
| 2022-04-29 |
BOGA.N0000 |
40.100 |
42.100 |
40.000 |
40.300 |
27 |
| 2022-04-28 |
BOGA.N0000 |
40.000 |
43.800 |
37.100 |
40.100 |
31 |
| 2022-04-27 |
BOGA.N0000 |
32.100 |
40.100 |
32.100 |
37.500 |
50 |
| 2022-04-26 |
BOGA.N0000 |
39.000 |
39.000 |
32.100 |
32.100 |
3 |
| 2022-04-25 |
BOGA.N0000 |
43.100 |
44.500 |
41.500 |
42.700 |
10 |
| 2022-04-08 |
BOGA.N0000 |
45.500 |
50.000 |
43.200 |
46.600 |
28 |
| 2022-04-07 |
BOGA.N0000 |
45.600 |
45.600 |
43.200 |
44.900 |
13 |
| 2022-04-06 |
BOGA.N0000 |
52.500 |
52.500 |
45.000 |
46.400 |
61 |
| 2022-04-05 |
BOGA.N0000 |
44.800 |
54.500 |
44.800 |
50.000 |
45 |