BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-18 |
BOGA.N0000 |
63.000 |
64.500 |
61.500 |
62.400 |
30 |
| 2022-08-17 |
BOGA.N0000 |
63.500 |
64.200 |
62.500 |
63.000 |
57 |
| 2022-08-16 |
BOGA.N0000 |
66.300 |
67.500 |
64.000 |
64.100 |
64 |
| 2022-08-15 |
BOGA.N0000 |
62.200 |
67.900 |
62.200 |
66.300 |
145 |
| 2022-08-12 |
BOGA.N0000 |
66.300 |
69.000 |
61.000 |
63.700 |
185 |
| 2022-08-10 |
BOGA.N0000 |
65.000 |
66.500 |
61.000 |
63.900 |
73 |
| 2022-08-09 |
BOGA.N0000 |
69.300 |
71.000 |
62.000 |
63.700 |
136 |
| 2022-08-08 |
BOGA.N0000 |
61.000 |
71.500 |
57.600 |
68.600 |
339 |
| 2022-08-05 |
BOGA.N0000 |
60.000 |
61.100 |
56.800 |
57.200 |
68 |
| 2022-08-04 |
BOGA.N0000 |
64.900 |
64.900 |
59.000 |
60.500 |
62 |
| 2022-08-03 |
BOGA.N0000 |
67.000 |
67.000 |
61.000 |
63.000 |
97 |
| 2022-08-02 |
BOGA.N0000 |
56.800 |
67.400 |
56.100 |
64.700 |
274 |
| 2022-08-01 |
BOGA.N0000 |
57.000 |
58.500 |
54.100 |
55.000 |
59 |
| 2022-07-29 |
BOGA.N0000 |
46.700 |
57.200 |
45.700 |
54.000 |
366 |
| 2022-07-28 |
BOGA.N0000 |
47.900 |
47.900 |
45.500 |
45.800 |
23 |
| 2022-07-27 |
BOGA.N0000 |
45.800 |
47.700 |
45.000 |
45.500 |
27 |
| 2022-07-26 |
BOGA.N0000 |
47.900 |
47.900 |
45.500 |
46.400 |
28 |
| 2022-07-25 |
BOGA.N0000 |
46.800 |
48.500 |
46.100 |
47.600 |
8 |
| 2022-07-22 |
BOGA.N0000 |
47.600 |
47.900 |
46.100 |
46.800 |
30 |
| 2022-07-21 |
BOGA.N0000 |
49.000 |
49.000 |
46.500 |
46.700 |
23 |