BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-03 |
BOGA.N0000 |
78.000 |
79.000 |
74.100 |
77.400 |
70 |
| 2021-11-02 |
BOGA.N0000 |
78.200 |
80.300 |
76.100 |
77.700 |
93 |
| 2021-11-01 |
BOGA.N0000 |
82.100 |
84.500 |
78.100 |
79.900 |
127 |
| 2021-10-29 |
BOGA.N0000 |
80.700 |
85.000 |
77.200 |
83.500 |
257 |
| 2021-10-28 |
BOGA.N0000 |
80.000 |
87.500 |
79.000 |
81.300 |
893 |
| 2021-10-27 |
BOGA.N0000 |
73.900 |
79.000 |
72.000 |
77.400 |
500 |
| 2021-10-26 |
BOGA.N0000 |
74.000 |
74.000 |
72.000 |
73.100 |
102 |
| 2021-10-25 |
BOGA.N0000 |
72.100 |
74.900 |
72.100 |
73.100 |
147 |
| 2021-10-22 |
BOGA.N0000 |
71.800 |
72.500 |
69.600 |
70.100 |
111 |
| 2021-10-21 |
BOGA.N0000 |
68.600 |
71.900 |
68.200 |
69.500 |
80 |
| 2021-10-18 |
BOGA.N0000 |
68.200 |
71.000 |
68.200 |
70.400 |
67 |
| 2021-10-15 |
BOGA.N0000 |
71.900 |
72.500 |
68.000 |
69.500 |
150 |
| 2021-10-14 |
BOGA.N0000 |
71.000 |
73.500 |
71.000 |
71.300 |
166 |
| 2021-10-13 |
BOGA.N0000 |
71.000 |
71.200 |
68.000 |
69.400 |
148 |
| 2021-10-12 |
BOGA.N0000 |
64.400 |
74.800 |
64.400 |
71.500 |
940 |
| 2021-10-11 |
BOGA.N0000 |
64.200 |
64.400 |
63.900 |
64.000 |
44 |
| 2021-10-08 |
BOGA.N0000 |
63.500 |
64.000 |
62.200 |
63.500 |
38 |
| 2021-10-07 |
BOGA.N0000 |
63.500 |
63.500 |
62.000 |
62.300 |
50 |
| 2021-10-06 |
BOGA.N0000 |
64.000 |
64.000 |
62.100 |
63.500 |
39 |
| 2021-10-05 |
BOGA.N0000 |
65.000 |
65.500 |
64.500 |
64.600 |
20 |