BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-14 |
BOGA.N0000 |
43.600 |
49.500 |
42.200 |
44.500 |
105 |
| 2022-07-12 |
BOGA.N0000 |
48.000 |
50.000 |
43.800 |
44.500 |
115 |
| 2022-07-11 |
BOGA.N0000 |
46.400 |
49.000 |
46.400 |
47.600 |
49 |
| 2022-07-08 |
BOGA.N0000 |
44.600 |
47.000 |
42.500 |
43.200 |
65 |
| 2022-07-07 |
BOGA.N0000 |
48.000 |
48.000 |
42.000 |
43.900 |
82 |
| 2022-07-06 |
BOGA.N0000 |
52.000 |
52.000 |
47.000 |
47.400 |
48 |
| 2022-07-05 |
BOGA.N0000 |
51.500 |
51.500 |
50.000 |
51.000 |
10 |
| 2022-07-04 |
BOGA.N0000 |
50.000 |
52.900 |
48.000 |
50.500 |
29 |
| 2022-07-01 |
BOGA.N0000 |
48.000 |
55.000 |
48.000 |
52.500 |
64 |
| 2022-06-30 |
BOGA.N0000 |
49.800 |
49.800 |
45.000 |
45.400 |
47 |
| 2022-06-29 |
BOGA.N0000 |
50.100 |
51.000 |
48.000 |
49.800 |
42 |
| 2022-06-28 |
BOGA.N0000 |
50.300 |
50.300 |
49.500 |
50.000 |
11 |
| 2022-06-27 |
BOGA.N0000 |
53.100 |
53.100 |
50.000 |
50.800 |
44 |
| 2022-06-24 |
BOGA.N0000 |
54.400 |
56.000 |
54.000 |
55.000 |
16 |
| 2022-06-23 |
BOGA.N0000 |
54.500 |
54.700 |
51.100 |
52.200 |
29 |
| 2022-06-22 |
BOGA.N0000 |
57.900 |
57.900 |
50.000 |
50.900 |
41 |
| 2022-06-21 |
BOGA.N0000 |
53.000 |
58.500 |
52.000 |
53.800 |
51 |
| 2022-06-20 |
BOGA.N0000 |
53.100 |
57.900 |
52.000 |
52.200 |
33 |
| 2022-06-17 |
BOGA.N0000 |
62.500 |
62.500 |
55.000 |
57.900 |
39 |
| 2022-06-16 |
BOGA.N0000 |
62.700 |
62.700 |
62.500 |
62.700 |
3 |