BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-03 |
BOGA.N0000 |
66.000 |
67.000 |
62.500 |
63.100 |
86 |
| 2021-09-02 |
BOGA.N0000 |
61.000 |
67.900 |
60.000 |
63.800 |
213 |
| 2021-08-31 |
BOGA.N0000 |
63.800 |
64.000 |
60.000 |
0.000 |
72 |
| 2021-08-30 |
BOGA.N0000 |
64.000 |
67.000 |
60.200 |
0.000 |
219 |
| 2021-08-27 |
BOGA.N0000 |
64.000 |
64.000 |
52.700 |
56.900 |
300 |
| 2021-08-26 |
BOGA.N0000 |
72.000 |
79.000 |
62.200 |
63.900 |
703 |
| 2021-08-25 |
BOGA.N0000 |
54.100 |
68.500 |
54.100 |
68.500 |
711 |
| 2021-08-24 |
BOGA.N0000 |
53.100 |
58.500 |
53.000 |
54.800 |
151 |
| 2021-08-23 |
BOGA.N0000 |
53.300 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-20 |
BOGA.N0000 |
54.000 |
54.800 |
52.500 |
53.100 |
38 |
| 2021-08-19 |
BOGA.N0000 |
54.400 |
57.200 |
57.200 |
0.000 |
66 |
| 2021-08-18 |
BOGA.N0000 |
55.000 |
58.000 |
58.000 |
0.000 |
87 |
| 2021-08-17 |
BOGA.N0000 |
52.600 |
58.500 |
58.500 |
0.000 |
64 |
| 2021-08-16 |
BOGA.N0000 |
56.900 |
57.200 |
57.200 |
0.000 |
26 |
| 2021-08-13 |
BOGA.N0000 |
58.000 |
59.000 |
55.000 |
57.200 |
103 |
| 2021-08-12 |
BOGA.N0000 |
59.900 |
60.000 |
56.100 |
56.700 |
85 |
| 2021-08-11 |
BOGA.N0000 |
59.100 |
61.000 |
58.000 |
58.400 |
107 |
| 2021-08-10 |
BOGA.N0000 |
64.000 |
66.800 |
59.900 |
60.200 |
322 |
| 2021-08-09 |
BOGA.N0000 |
66.500 |
66.800 |
55.000 |
61.500 |
112 |
| 2021-08-06 |
BOGA.N0000 |
63.200 |
68.000 |
62.900 |
65.400 |
180 |