BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-09 |
BOGA.N0000 |
62.700 |
62.800 |
55.200 |
57.200 |
53 |
| 2022-03-08 |
BOGA.N0000 |
73.000 |
75.000 |
58.200 |
59.100 |
153 |
| 2022-03-07 |
BOGA.N0000 |
68.000 |
74.000 |
68.000 |
68.700 |
34 |
| 2022-03-04 |
BOGA.N0000 |
70.000 |
70.000 |
68.000 |
69.300 |
31 |
| 2022-03-03 |
BOGA.N0000 |
74.800 |
74.900 |
69.100 |
69.700 |
53 |
| 2022-03-02 |
BOGA.N0000 |
77.500 |
79.900 |
72.000 |
73.400 |
81 |
| 2022-02-28 |
BOGA.N0000 |
78.000 |
78.100 |
71.000 |
77.500 |
72 |
| 2022-02-25 |
BOGA.N0000 |
61.500 |
76.800 |
59.400 |
72.700 |
182 |
| 2022-02-24 |
BOGA.N0000 |
68.800 |
68.800 |
61.000 |
61.500 |
71 |
| 2022-02-23 |
BOGA.N0000 |
74.100 |
74.100 |
61.300 |
65.200 |
141 |
| 2022-02-22 |
BOGA.N0000 |
80.000 |
80.000 |
70.000 |
72.300 |
179 |
| 2022-02-21 |
BOGA.N0000 |
84.600 |
84.600 |
75.100 |
80.000 |
81 |
| 2022-02-18 |
BOGA.N0000 |
88.100 |
90.200 |
84.600 |
85.100 |
89 |
| 2022-02-17 |
BOGA.N0000 |
90.200 |
90.200 |
87.500 |
88.000 |
100 |
| 2022-02-15 |
BOGA.N0000 |
91.100 |
94.000 |
90.200 |
90.400 |
45 |
| 2022-02-14 |
BOGA.N0000 |
95.900 |
95.900 |
92.000 |
92.200 |
23 |
| 2022-02-11 |
BOGA.N0000 |
92.000 |
94.500 |
91.000 |
92.400 |
40 |
| 2022-02-10 |
BOGA.N0000 |
91.400 |
95.000 |
90.000 |
90.500 |
49 |
| 2022-02-09 |
BOGA.N0000 |
95.200 |
97.000 |
90.100 |
91.400 |
91 |
| 2022-02-08 |
BOGA.N0000 |
97.000 |
97.000 |
93.000 |
95.200 |
52 |