BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-04 |
BOGA.N0000 |
63.000 |
67.500 |
63.000 |
65.300 |
105 |
| 2021-10-01 |
BOGA.N0000 |
63.000 |
63.900 |
62.000 |
62.200 |
44 |
| 2021-09-30 |
BOGA.N0000 |
63.000 |
63.900 |
62.000 |
62.900 |
33 |
| 2021-09-29 |
BOGA.N0000 |
64.500 |
66.000 |
61.100 |
62.900 |
66 |
| 2021-09-28 |
BOGA.N0000 |
65.500 |
67.900 |
62.000 |
63.400 |
49 |
| 2021-09-27 |
BOGA.N0000 |
62.000 |
68.000 |
61.000 |
65.500 |
255 |
| 2021-09-24 |
BOGA.N0000 |
61.900 |
63.000 |
60.200 |
61.200 |
41 |
| 2021-09-23 |
BOGA.N0000 |
60.100 |
61.700 |
60.100 |
61.500 |
13 |
| 2021-09-22 |
BOGA.N0000 |
61.900 |
61.900 |
60.000 |
60.100 |
28 |
| 2021-09-21 |
BOGA.N0000 |
61.900 |
61.900 |
60.100 |
60.200 |
16 |
| 2021-09-17 |
BOGA.N0000 |
62.000 |
62.000 |
60.000 |
61.300 |
40 |
| 2021-09-16 |
BOGA.N0000 |
62.900 |
62.900 |
61.000 |
61.600 |
41 |
| 2021-09-15 |
BOGA.N0000 |
60.000 |
62.900 |
59.500 |
62.000 |
113 |
| 2021-09-14 |
BOGA.N0000 |
58.500 |
61.800 |
58.500 |
59.800 |
18 |
| 2021-09-13 |
BOGA.N0000 |
62.000 |
62.000 |
58.300 |
0.000 |
40 |
| 2021-09-10 |
BOGA.N0000 |
62.000 |
63.900 |
59.100 |
61.100 |
59 |
| 2021-09-09 |
BOGA.N0000 |
61.500 |
62.900 |
60.800 |
0.000 |
61 |
| 2021-09-08 |
BOGA.N0000 |
62.800 |
64.800 |
57.000 |
0.000 |
111 |
| 2021-09-07 |
BOGA.N0000 |
64.000 |
66.900 |
60.000 |
61.600 |
92 |
| 2021-09-06 |
BOGA.N0000 |
64.700 |
67.000 |
62.500 |
63.100 |
86 |