BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-25 |
BOGA.N0000 |
61.500 |
76.800 |
59.400 |
72.700 |
182 |
| 2022-02-24 |
BOGA.N0000 |
68.800 |
68.800 |
61.000 |
61.500 |
71 |
| 2022-02-23 |
BOGA.N0000 |
74.100 |
74.100 |
61.300 |
65.200 |
141 |
| 2022-02-22 |
BOGA.N0000 |
80.000 |
80.000 |
70.000 |
72.300 |
179 |
| 2022-02-21 |
BOGA.N0000 |
84.600 |
84.600 |
75.100 |
80.000 |
81 |
| 2022-02-18 |
BOGA.N0000 |
88.100 |
90.200 |
84.600 |
85.100 |
89 |
| 2022-02-17 |
BOGA.N0000 |
90.200 |
90.200 |
87.500 |
88.000 |
100 |
| 2022-02-15 |
BOGA.N0000 |
91.100 |
94.000 |
90.200 |
90.400 |
45 |
| 2022-02-14 |
BOGA.N0000 |
95.900 |
95.900 |
92.000 |
92.200 |
23 |
| 2022-02-11 |
BOGA.N0000 |
92.000 |
94.500 |
91.000 |
92.400 |
40 |
| 2022-02-10 |
BOGA.N0000 |
91.400 |
95.000 |
90.000 |
90.500 |
49 |
| 2022-02-09 |
BOGA.N0000 |
95.200 |
97.000 |
90.100 |
91.400 |
91 |
| 2022-02-08 |
BOGA.N0000 |
97.000 |
97.000 |
93.000 |
95.200 |
52 |
| 2022-02-07 |
BOGA.N0000 |
99.200 |
100.000 |
95.100 |
96.100 |
66 |
| 2022-02-03 |
BOGA.N0000 |
99.800 |
99.800 |
93.000 |
96.000 |
58 |
| 2022-02-02 |
BOGA.N0000 |
104.500 |
104.500 |
93.000 |
95.300 |
123 |
| 2022-02-01 |
BOGA.N0000 |
104.000 |
108.500 |
98.000 |
104.500 |
243 |
| 2022-01-31 |
BOGA.N0000 |
90.000 |
107.750 |
90.000 |
98.200 |
324 |
| 2022-01-28 |
BOGA.N0000 |
90.000 |
97.100 |
86.700 |
89.700 |
136 |
| 2022-01-27 |
BOGA.N0000 |
92.300 |
99.000 |
89.100 |
91.000 |
151 |