BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-06 |
BOGA.N0000 |
38.000 |
45.000 |
38.000 |
40.800 |
450 |
| 2021-07-05 |
BOGA.N0000 |
34.300 |
38.500 |
33.000 |
37.200 |
115 |
| 2021-07-02 |
BOGA.N0000 |
32.000 |
34.200 |
32.000 |
33.400 |
18 |
| 2021-07-01 |
BOGA.N0000 |
33.600 |
33.800 |
31.900 |
33.100 |
25 |
| 2021-06-30 |
BOGA.N0000 |
32.100 |
34.000 |
32.000 |
33.700 |
34 |
| 2021-06-29 |
BOGA.N0000 |
34.000 |
35.000 |
32.500 |
33.200 |
54 |
| 2021-06-28 |
BOGA.N0000 |
33.000 |
36.500 |
30.200 |
35.400 |
84 |
| 2021-06-25 |
BOGA.N0000 |
30.000 |
39.000 |
30.000 |
33.800 |
464 |
| 2021-06-23 |
BOGA.N0000 |
29.600 |
35.000 |
28.600 |
31.800 |
148 |
| 2021-06-22 |
BOGA.N0000 |
26.100 |
31.000 |
26.100 |
29.500 |
112 |
| 2021-06-21 |
BOGA.N0000 |
26.100 |
26.100 |
26.100 |
26.600 |
1 |
| 2021-06-18 |
BOGA.N0000 |
27.000 |
27.300 |
26.000 |
26.600 |
10 |
| 2021-06-17 |
BOGA.N0000 |
25.900 |
27.400 |
25.900 |
27.400 |
8 |
| 2021-06-16 |
BOGA.N0000 |
25.700 |
25.700 |
25.700 |
25.700 |
3 |
| 2021-06-15 |
BOGA.N0000 |
27.100 |
27.100 |
25.600 |
26.500 |
2 |
| 2021-06-14 |
BOGA.N0000 |
25.500 |
25.500 |
25.500 |
26.500 |
1 |
| 2021-06-11 |
BOGA.N0000 |
27.000 |
27.000 |
25.500 |
26.500 |
34 |
| 2021-06-10 |
BOGA.N0000 |
26.700 |
26.800 |
26.600 |
26.700 |
4 |
| 2021-06-09 |
BOGA.N0000 |
27.100 |
27.700 |
26.700 |
27.000 |
17 |
| 2021-06-08 |
BOGA.N0000 |
27.100 |
27.900 |
27.000 |
27.000 |
13 |