BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-30 |
BOGA.N0000 |
25.000 |
25.000 |
23.000 |
24.500 |
12 |
| 2021-03-29 |
BOGA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2021-03-26 |
BOGA.N0000 |
25.900 |
25.900 |
25.000 |
25.000 |
7 |
| 2021-03-25 |
BOGA.N0000 |
25.900 |
26.000 |
25.200 |
25.200 |
10 |
| 2021-03-24 |
BOGA.N0000 |
25.800 |
25.800 |
25.800 |
25.800 |
4 |
| 2021-03-23 |
BOGA.N0000 |
25.800 |
25.800 |
24.700 |
25.300 |
17 |
| 2021-03-22 |
BOGA.N0000 |
25.700 |
25.900 |
24.700 |
25.800 |
15 |
| 2021-03-19 |
BOGA.N0000 |
25.800 |
25.800 |
25.000 |
25.700 |
10 |
| 2021-03-18 |
BOGA.N0000 |
25.800 |
25.800 |
24.200 |
24.200 |
15 |
| 2021-03-17 |
BOGA.N0000 |
25.800 |
25.800 |
24.300 |
24.200 |
4 |
| 2021-03-16 |
BOGA.N0000 |
26.000 |
26.000 |
24.200 |
24.200 |
6 |
| 2021-03-15 |
BOGA.N0000 |
26.300 |
26.300 |
25.000 |
25.100 |
6 |
| 2021-03-12 |
BOGA.N0000 |
25.900 |
26.000 |
24.900 |
25.900 |
14 |
| 2021-03-10 |
BOGA.N0000 |
25.100 |
25.800 |
24.000 |
24.900 |
5 |
| 2021-03-09 |
BOGA.N0000 |
27.000 |
27.000 |
25.100 |
26.000 |
7 |
| 2021-03-08 |
BOGA.N0000 |
25.500 |
27.000 |
25.000 |
26.100 |
42 |
| 2021-03-05 |
BOGA.N0000 |
25.800 |
25.800 |
24.600 |
24.700 |
5 |
| 2021-03-04 |
BOGA.N0000 |
25.100 |
25.600 |
24.500 |
25.300 |
21 |
| 2021-03-03 |
BOGA.N0000 |
25.000 |
26.000 |
24.600 |
24.800 |
26 |
| 2021-03-02 |
BOGA.N0000 |
25.400 |
26.200 |
24.000 |
24.900 |
22 |