BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-24 |
BOGA.N0000 |
23.500 |
23.800 |
23.400 |
23.600 |
42 |
| 2020-12-23 |
BOGA.N0000 |
24.000 |
24.400 |
23.500 |
23.500 |
26 |
| 2020-12-22 |
BOGA.N0000 |
24.400 |
24.500 |
23.700 |
23.700 |
13 |
| 2020-12-21 |
BOGA.N0000 |
24.000 |
24.400 |
23.600 |
23.800 |
16 |
| 2020-12-18 |
BOGA.N0000 |
23.200 |
24.000 |
23.200 |
23.600 |
34 |
| 2020-12-17 |
BOGA.N0000 |
23.100 |
24.000 |
23.000 |
23.000 |
13 |
| 2020-12-16 |
BOGA.N0000 |
23.500 |
24.100 |
23.300 |
23.700 |
18 |
| 2020-12-15 |
BOGA.N0000 |
23.500 |
23.900 |
23.000 |
23.000 |
25 |
| 2020-12-14 |
BOGA.N0000 |
24.500 |
23.500 |
23.500 |
24.000 |
7 |
| 2020-12-11 |
BOGA.N0000 |
24.000 |
24.400 |
23.600 |
23.800 |
17 |
| 2020-12-10 |
BOGA.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
24 |
| 2020-12-09 |
BOGA.N0000 |
24.800 |
25.500 |
23.800 |
24.000 |
85 |
| 2020-12-08 |
BOGA.N0000 |
23.200 |
24.500 |
23.200 |
24.300 |
158 |
| 2020-12-07 |
BOGA.N0000 |
23.000 |
23.200 |
22.300 |
23.000 |
33 |
| 2020-12-04 |
BOGA.N0000 |
23.300 |
23.300 |
22.100 |
22.200 |
19 |
| 2020-12-03 |
BOGA.N0000 |
23.800 |
23.800 |
22.600 |
23.000 |
23 |
| 2020-12-02 |
BOGA.N0000 |
22.300 |
24.000 |
22.100 |
23.500 |
124 |
| 2020-12-01 |
BOGA.N0000 |
22.400 |
22.400 |
22.000 |
22.000 |
20 |
| 2020-11-30 |
BOGA.N0000 |
22.800 |
22.800 |
22.000 |
22.000 |
33 |
| 2020-11-27 |
BOGA.N0000 |
23.300 |
23.300 |
22.800 |
22.800 |
27 |