BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-30 |
BOGA.N0000 |
81.600 |
81.600 |
63.000 |
70.500 |
1022 |
| 2021-07-29 |
BOGA.N0000 |
80.000 |
89.900 |
75.500 |
81.600 |
1859 |
| 2021-07-28 |
BOGA.N0000 |
66.000 |
79.300 |
63.000 |
76.300 |
2477 |
| 2021-07-27 |
BOGA.N0000 |
50.300 |
66.000 |
50.000 |
63.500 |
951 |
| 2021-07-26 |
BOGA.N0000 |
56.000 |
57.000 |
49.000 |
50.800 |
335 |
| 2021-07-22 |
BOGA.N0000 |
43.000 |
53.000 |
43.000 |
53.000 |
647 |
| 2021-07-20 |
BOGA.N0000 |
39.800 |
44.900 |
38.600 |
42.400 |
132 |
| 2021-07-19 |
BOGA.N0000 |
39.000 |
39.800 |
38.000 |
39.000 |
43 |
| 2021-07-16 |
BOGA.N0000 |
40.000 |
40.000 |
39.000 |
39.100 |
59 |
| 2021-07-15 |
BOGA.N0000 |
39.200 |
40.000 |
37.600 |
39.400 |
74 |
| 2021-07-14 |
BOGA.N0000 |
39.900 |
39.900 |
38.000 |
38.300 |
87 |
| 2021-07-13 |
BOGA.N0000 |
39.000 |
40.000 |
38.500 |
39.000 |
14 |
| 2021-07-12 |
BOGA.N0000 |
39.100 |
40.500 |
38.200 |
38.500 |
64 |
| 2021-07-09 |
BOGA.N0000 |
40.500 |
42.900 |
39.000 |
39.700 |
187 |
| 2021-07-08 |
BOGA.N0000 |
42.200 |
43.000 |
39.000 |
40.200 |
74 |
| 2021-07-07 |
BOGA.N0000 |
40.000 |
43.900 |
39.400 |
42.500 |
190 |
| 2021-07-06 |
BOGA.N0000 |
38.000 |
45.000 |
38.000 |
40.800 |
450 |
| 2021-07-05 |
BOGA.N0000 |
34.300 |
38.500 |
33.000 |
37.200 |
115 |
| 2021-07-02 |
BOGA.N0000 |
32.000 |
34.200 |
32.000 |
33.400 |
18 |
| 2021-07-01 |
BOGA.N0000 |
33.600 |
33.800 |
31.900 |
33.100 |
25 |