BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
BOGA.N0000 |
26.000 |
27.800 |
26.000 |
27.100 |
28 |
| 2021-05-11 |
BOGA.N0000 |
25.100 |
26.000 |
25.100 |
25.500 |
7 |
| 2021-05-10 |
BOGA.N0000 |
24.000 |
25.100 |
24.000 |
24.800 |
3 |
| 2021-05-07 |
BOGA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2021-05-06 |
BOGA.N0000 |
23.400 |
23.800 |
23.400 |
23.800 |
7 |
| 2021-05-05 |
BOGA.N0000 |
24.300 |
25.000 |
23.500 |
24.200 |
14 |
| 2021-05-03 |
BOGA.N0000 |
24.400 |
24.400 |
24.400 |
24.200 |
2 |
| 2021-04-29 |
BOGA.N0000 |
24.100 |
24.900 |
24.100 |
24.200 |
2 |
| 2021-04-28 |
BOGA.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
4 |
| 2021-04-27 |
BOGA.N0000 |
25.000 |
25.000 |
24.100 |
25.000 |
16 |
| 2021-04-23 |
BOGA.N0000 |
25.000 |
25.400 |
25.000 |
25.000 |
14 |
| 2021-04-22 |
BOGA.N0000 |
25.000 |
25.500 |
25.000 |
25.400 |
17 |
| 2021-04-21 |
BOGA.N0000 |
25.000 |
25.300 |
25.000 |
25.000 |
9 |
| 2021-04-20 |
BOGA.N0000 |
25.200 |
25.200 |
25.000 |
25.000 |
35 |
| 2021-04-19 |
BOGA.N0000 |
25.000 |
25.200 |
25.000 |
25.000 |
5 |
| 2021-04-16 |
BOGA.N0000 |
24.900 |
25.200 |
24.700 |
23.700 |
3 |
| 2021-04-15 |
BOGA.N0000 |
25.300 |
25.300 |
24.900 |
23.700 |
6 |
| 2021-04-12 |
BOGA.N0000 |
25.200 |
25.300 |
25.100 |
23.700 |
5 |
| 2021-04-09 |
BOGA.N0000 |
25.300 |
25.300 |
25.300 |
23.700 |
3 |
| 2021-04-08 |
BOGA.N0000 |
24.200 |
25.000 |
22.400 |
23.700 |
20 |