BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-28 |
BOGA.N0000 |
14.600 |
15.300 |
14.600 |
15.000 |
21 |
| 2020-07-27 |
BOGA.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
4 |
| 2020-07-23 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
13.900 |
1 |
| 2020-07-22 |
BOGA.N0000 |
13.900 |
14.000 |
13.800 |
13.900 |
9 |
| 2020-07-21 |
BOGA.N0000 |
14.000 |
14.700 |
14.000 |
14.000 |
3 |
| 2020-07-20 |
BOGA.N0000 |
14.000 |
14.300 |
14.000 |
14.000 |
13 |
| 2020-07-17 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2020-07-16 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2020-07-15 |
BOGA.N0000 |
13.500 |
13.800 |
13.500 |
13.500 |
5 |
| 2020-07-14 |
BOGA.N0000 |
14.100 |
14.500 |
13.300 |
13.400 |
17 |
| 2020-07-13 |
BOGA.N0000 |
14.200 |
14.200 |
13.100 |
14.200 |
4 |
| 2020-07-10 |
BOGA.N0000 |
14.100 |
15.000 |
14.100 |
15.000 |
8 |
| 2020-07-08 |
BOGA.N0000 |
14.000 |
15.000 |
14.000 |
14.100 |
2 |
| 2020-07-06 |
BOGA.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
10 |
| 2020-07-03 |
BOGA.N0000 |
15.000 |
15.000 |
14.100 |
14.500 |
8 |
| 2020-07-02 |
BOGA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2020-07-01 |
BOGA.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
9 |
| 2020-06-29 |
BOGA.N0000 |
15.200 |
15.200 |
14.300 |
15.000 |
8 |
| 2020-06-26 |
BOGA.N0000 |
14.100 |
15.200 |
14.100 |
15.100 |
8 |
| 2020-06-25 |
BOGA.N0000 |
14.000 |
15.200 |
14.000 |
14.000 |
40 |