BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
2020-10-28 BOGA.N0000 19.800 19.800 19.600 19.600 2
2020-10-27 BOGA.N0000 20.600 20.600 20.400 19.800 2
2020-10-26 BOGA.N0000 19.900 20.800 19.000 19.800 15
2020-10-23 BOGA.N0000 21.200 21.200 20.100 20.800 8
2020-10-22 BOGA.N0000 18.800 22.900 18.800 21.000 32
2020-10-21 BOGA.N0000 21.200 21.900 19.000 19.100 55
2020-10-20 BOGA.N0000 23.800 23.800 20.500 21.300 32
2020-10-19 BOGA.N0000 22.100 23.000 22.000 22.100 21
2020-10-16 BOGA.N0000 22.900 24.000 21.900 23.600 61
2020-10-15 BOGA.N0000 23.600 24.000 22.800 22.800 49
2020-10-14 BOGA.N0000 23.800 23.900 21.800 23.600 45
2020-10-13 BOGA.N0000 21.000 24.900 21.000 23.800 106
2020-10-12 BOGA.N0000 21.300 21.800 21.000 21.000 11
2020-10-09 BOGA.N0000 20.300 21.700 20.000 20.800 62
2020-10-08 BOGA.N0000 19.700 20.300 18.700 19.800 32
2020-10-07 BOGA.N0000 20.000 20.000 18.500 18.900 10
2020-10-06 BOGA.N0000 17.000 20.500 17.000 18.600 40
2020-10-05 BOGA.N0000 20.000 20.000 18.200 17.800 38
2020-10-02 BOGA.N0000 21.000 21.100 21.000 21.000 4
2020-09-30 BOGA.N0000 21.500 21.600 20.000 21.300 22