BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-03 |
BOGA.N0000 |
24.100 |
24.900 |
23.900 |
24.500 |
25 |
| 2021-02-02 |
BOGA.N0000 |
24.500 |
25.500 |
24.000 |
25.000 |
33 |
| 2021-02-01 |
BOGA.N0000 |
24.400 |
25.100 |
23.600 |
24.400 |
20 |
| 2021-01-29 |
BOGA.N0000 |
25.000 |
25.000 |
24.400 |
24.500 |
9 |
| 2021-01-27 |
BOGA.N0000 |
24.700 |
24.700 |
24.500 |
24.500 |
17 |
| 2021-01-26 |
BOGA.N0000 |
25.100 |
25.700 |
24.700 |
25.400 |
27 |
| 2021-01-25 |
BOGA.N0000 |
25.900 |
25.900 |
25.000 |
25.000 |
25 |
| 2021-01-22 |
BOGA.N0000 |
24.600 |
26.000 |
24.600 |
26.000 |
21 |
| 2021-01-21 |
BOGA.N0000 |
26.000 |
26.100 |
26.000 |
26.000 |
27 |
| 2021-01-20 |
BOGA.N0000 |
24.900 |
24.900 |
24.500 |
24.600 |
16 |
| 2021-01-19 |
BOGA.N0000 |
25.100 |
26.000 |
24.500 |
25.000 |
36 |
| 2021-01-18 |
BOGA.N0000 |
26.400 |
26.500 |
25.000 |
25.100 |
46 |
| 2021-01-15 |
BOGA.N0000 |
25.200 |
26.200 |
24.500 |
26.600 |
59 |
| 2021-01-13 |
BOGA.N0000 |
25.900 |
26.200 |
24.500 |
24.800 |
28 |
| 2021-01-12 |
BOGA.N0000 |
26.000 |
26.000 |
25.500 |
25.800 |
17 |
| 2021-01-11 |
BOGA.N0000 |
26.000 |
26.100 |
24.500 |
24.800 |
30 |
| 2021-01-08 |
BOGA.N0000 |
25.000 |
27.000 |
25.000 |
26.100 |
10 |
| 2021-01-07 |
BOGA.N0000 |
25.700 |
25.700 |
25.000 |
25.100 |
46 |
| 2021-01-06 |
BOGA.N0000 |
27.000 |
27.000 |
25.000 |
26.000 |
47 |
| 2021-01-05 |
BOGA.N0000 |
27.400 |
27.700 |
27.000 |
27.100 |
51 |