BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-05 |
BOGA.N0000 |
27.400 |
27.700 |
27.000 |
27.100 |
51 |
| 2021-01-04 |
BOGA.N0000 |
27.500 |
27.500 |
26.300 |
26.700 |
69 |
| 2020-12-31 |
BOGA.N0000 |
25.100 |
28.500 |
24.900 |
27.400 |
116 |
| 2020-12-30 |
BOGA.N0000 |
23.800 |
25.000 |
23.400 |
24.200 |
60 |
| 2020-12-28 |
BOGA.N0000 |
23.500 |
23.800 |
23.500 |
23.600 |
10 |
| 2020-12-24 |
BOGA.N0000 |
23.500 |
23.800 |
23.400 |
23.600 |
42 |
| 2020-12-23 |
BOGA.N0000 |
24.000 |
24.400 |
23.500 |
23.500 |
26 |
| 2020-12-22 |
BOGA.N0000 |
24.400 |
24.500 |
23.700 |
23.700 |
13 |
| 2020-12-21 |
BOGA.N0000 |
24.000 |
24.400 |
23.600 |
23.800 |
16 |
| 2020-12-18 |
BOGA.N0000 |
23.200 |
24.000 |
23.200 |
23.600 |
34 |
| 2020-12-17 |
BOGA.N0000 |
23.100 |
24.000 |
23.000 |
23.000 |
13 |
| 2020-12-16 |
BOGA.N0000 |
23.500 |
24.100 |
23.300 |
23.700 |
18 |
| 2020-12-15 |
BOGA.N0000 |
23.500 |
23.900 |
23.000 |
23.000 |
25 |
| 2020-12-14 |
BOGA.N0000 |
24.500 |
23.500 |
23.500 |
24.000 |
7 |
| 2020-12-11 |
BOGA.N0000 |
24.000 |
24.400 |
23.600 |
23.800 |
17 |
| 2020-12-10 |
BOGA.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
24 |
| 2020-12-09 |
BOGA.N0000 |
24.800 |
25.500 |
23.800 |
24.000 |
85 |
| 2020-12-08 |
BOGA.N0000 |
23.200 |
24.500 |
23.200 |
24.300 |
158 |
| 2020-12-07 |
BOGA.N0000 |
23.000 |
23.200 |
22.300 |
23.000 |
33 |
| 2020-12-04 |
BOGA.N0000 |
23.300 |
23.300 |
22.100 |
22.200 |
19 |