BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-28 |
BOGA.N0000 |
16.500 |
16.800 |
15.300 |
16.500 |
21 |
| 2019-11-27 |
BOGA.N0000 |
16.400 |
16.400 |
15.600 |
15.800 |
23 |
| 2019-11-26 |
BOGA.N0000 |
15.500 |
16.200 |
15.500 |
15.900 |
9 |
| 2019-11-22 |
BOGA.N0000 |
16.000 |
16.900 |
15.500 |
16.400 |
17 |
| 2019-11-21 |
BOGA.N0000 |
15.500 |
15.700 |
15.100 |
15.600 |
8 |
| 2019-11-20 |
BOGA.N0000 |
15.200 |
16.000 |
15.200 |
16.000 |
5 |
| 2019-11-19 |
BOGA.N0000 |
15.300 |
16.400 |
15.100 |
15.400 |
10 |
| 2019-11-18 |
BOGA.N0000 |
16.300 |
16.400 |
16.000 |
16.000 |
4 |
| 2019-11-15 |
BOGA.N0000 |
15.300 |
16.300 |
15.300 |
15.800 |
4 |
| 2019-11-08 |
BOGA.N0000 |
16.500 |
16.500 |
15.700 |
16.400 |
6 |
| 2019-11-07 |
BOGA.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2019-11-06 |
BOGA.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
3 |
| 2019-11-05 |
BOGA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2019-11-04 |
BOGA.N0000 |
16.500 |
16.700 |
16.000 |
16.000 |
15 |
| 2019-11-01 |
BOGA.N0000 |
16.000 |
16.700 |
16.000 |
16.000 |
3 |
| 2019-10-31 |
BOGA.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
6 |
| 2019-10-30 |
BOGA.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
2 |
| 2019-10-28 |
BOGA.N0000 |
16.100 |
16.100 |
15.800 |
16.100 |
7 |
| 2019-10-25 |
BOGA.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
3 |
| 2019-10-24 |
BOGA.N0000 |
16.700 |
16.700 |
16.000 |
16.000 |
7 |