BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
2020-07-02 BOGA.N0000 15.000 15.000 15.000 15.000 2
2020-07-01 BOGA.N0000 15.000 15.200 15.000 15.100 9
2020-06-29 BOGA.N0000 15.200 15.200 14.300 15.000 8
2020-06-26 BOGA.N0000 14.100 15.200 14.100 15.100 8
2020-06-25 BOGA.N0000 14.000 15.200 14.000 14.000 40
2020-06-24 BOGA.N0000 14.300 14.300 14.000 14.000 8
2020-06-23 BOGA.N0000 14.000 14.000 14.000 14.000 1
2020-06-19 BOGA.N0000 13.900 14.000 13.500 14.000 8
2020-06-18 BOGA.N0000 13.500 14.000 13.500 13.500 5
2020-06-17 BOGA.N0000 14.000 14.000 13.800 13.800 4
2020-06-16 BOGA.N0000 13.400 13.900 13.400 13.700 8
2020-06-15 BOGA.N0000 13.500 13.500 13.000 13.000 5
2020-06-12 BOGA.N0000 13.400 13.500 13.000 13.500 8
2020-06-11 BOGA.N0000 13.800 13.800 13.100 13.100 8
2020-06-10 BOGA.N0000 13.800 13.800 13.800 13.800 4
2020-06-09 BOGA.N0000 13.900 13.900 13.200 13.900 5
2020-06-08 BOGA.N0000 13.900 13.900 13.900 13.900 4
2020-06-04 BOGA.N0000 12.900 13.000 12.900 13.000 2
2020-06-01 BOGA.N0000 12.600 13.800 12.600 12.900 4
2020-05-29 BOGA.N0000 13.500 13.500 13.500 13.100 1