BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-02 |
BOGA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2020-07-01 |
BOGA.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
9 |
| 2020-06-29 |
BOGA.N0000 |
15.200 |
15.200 |
14.300 |
15.000 |
8 |
| 2020-06-26 |
BOGA.N0000 |
14.100 |
15.200 |
14.100 |
15.100 |
8 |
| 2020-06-25 |
BOGA.N0000 |
14.000 |
15.200 |
14.000 |
14.000 |
40 |
| 2020-06-24 |
BOGA.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
8 |
| 2020-06-23 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2020-06-19 |
BOGA.N0000 |
13.900 |
14.000 |
13.500 |
14.000 |
8 |
| 2020-06-18 |
BOGA.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
5 |
| 2020-06-17 |
BOGA.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
4 |
| 2020-06-16 |
BOGA.N0000 |
13.400 |
13.900 |
13.400 |
13.700 |
8 |
| 2020-06-15 |
BOGA.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
5 |
| 2020-06-12 |
BOGA.N0000 |
13.400 |
13.500 |
13.000 |
13.500 |
8 |
| 2020-06-11 |
BOGA.N0000 |
13.800 |
13.800 |
13.100 |
13.100 |
8 |
| 2020-06-10 |
BOGA.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
4 |
| 2020-06-09 |
BOGA.N0000 |
13.900 |
13.900 |
13.200 |
13.900 |
5 |
| 2020-06-08 |
BOGA.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
4 |
| 2020-06-04 |
BOGA.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
2 |
| 2020-06-01 |
BOGA.N0000 |
12.600 |
13.800 |
12.600 |
12.900 |
4 |
| 2020-05-29 |
BOGA.N0000 |
13.500 |
13.500 |
13.500 |
13.100 |
1 |