BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-09 |
BOGA.N0000 |
12.400 |
13.100 |
12.400 |
12.900 |
20 |
| 2019-08-08 |
BOGA.N0000 |
12.500 |
12.500 |
11.900 |
11.900 |
5 |
| 2019-08-07 |
BOGA.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
5 |
| 2019-08-06 |
BOGA.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
4 |
| 2019-08-05 |
BOGA.N0000 |
12.600 |
13.000 |
12.000 |
12.200 |
10 |
| 2019-08-02 |
BOGA.N0000 |
12.000 |
12.900 |
12.000 |
12.000 |
7 |
| 2019-07-31 |
BOGA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
| 2019-07-30 |
BOGA.N0000 |
13.200 |
13.200 |
12.500 |
12.800 |
13 |
| 2019-07-29 |
BOGA.N0000 |
13.400 |
13.400 |
12.700 |
12.700 |
5 |
| 2019-07-26 |
BOGA.N0000 |
12.900 |
13.500 |
12.900 |
13.300 |
39 |
| 2019-07-25 |
BOGA.N0000 |
12.700 |
13.000 |
12.500 |
12.700 |
16 |
| 2019-07-24 |
BOGA.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
7 |
| 2019-07-23 |
BOGA.N0000 |
12.600 |
12.800 |
12.000 |
12.400 |
3 |
| 2019-07-22 |
BOGA.N0000 |
12.100 |
12.600 |
12.000 |
12.100 |
6 |
| 2019-07-19 |
BOGA.N0000 |
12.500 |
12.800 |
12.500 |
12.600 |
7 |
| 2019-07-18 |
BOGA.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
7 |
| 2019-07-17 |
BOGA.N0000 |
12.000 |
12.500 |
12.000 |
12.400 |
15 |
| 2019-07-15 |
BOGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2019-07-12 |
BOGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2019-07-11 |
BOGA.N0000 |
11.800 |
12.300 |
11.800 |
12.200 |
18 |