BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-11 |
BOGA.N0000 |
11.800 |
12.300 |
11.800 |
12.200 |
18 |
| 2019-07-08 |
BOGA.N0000 |
11.700 |
11.700 |
11.300 |
11.400 |
3 |
| 2019-07-04 |
BOGA.N0000 |
11.500 |
11.800 |
11.500 |
11.700 |
5 |
| 2019-07-03 |
BOGA.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
6 |
| 2019-07-02 |
BOGA.N0000 |
11.000 |
11.100 |
10.500 |
10.500 |
8 |
| 2019-07-01 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
10.500 |
2 |
| 2019-06-28 |
BOGA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2019-06-25 |
BOGA.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
6 |
| 2019-06-24 |
BOGA.N0000 |
10.700 |
11.500 |
10.700 |
10.800 |
7 |
| 2019-06-21 |
BOGA.N0000 |
10.700 |
11.500 |
10.700 |
10.700 |
4 |
| 2019-06-20 |
BOGA.N0000 |
11.400 |
11.500 |
11.400 |
11.500 |
6 |
| 2019-06-19 |
BOGA.N0000 |
11.400 |
11.400 |
10.900 |
11.000 |
8 |
| 2019-06-18 |
BOGA.N0000 |
11.100 |
11.300 |
11.000 |
11.100 |
4 |
| 2019-06-17 |
BOGA.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2019-06-14 |
BOGA.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
11 |
| 2019-06-13 |
BOGA.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
9 |
| 2019-06-12 |
BOGA.N0000 |
11.400 |
11.400 |
11.400 |
11.100 |
1 |
| 2019-06-11 |
BOGA.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
8 |
| 2019-06-10 |
BOGA.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |
| 2019-06-07 |
BOGA.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |