BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-27 |
BOGA.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
11 |
| 2019-09-26 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2019-09-25 |
BOGA.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2019-09-24 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2019-09-23 |
BOGA.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
3 |
| 2019-09-20 |
BOGA.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
2 |
| 2019-09-19 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2019-09-12 |
BOGA.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
2 |
| 2019-09-11 |
BOGA.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
2 |
| 2019-09-10 |
BOGA.N0000 |
14.400 |
14.500 |
14.400 |
14.400 |
8 |
| 2019-09-09 |
BOGA.N0000 |
14.200 |
14.500 |
14.200 |
14.200 |
6 |
| 2019-09-06 |
BOGA.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
11 |
| 2019-09-04 |
BOGA.N0000 |
14.100 |
14.400 |
14.100 |
14.100 |
11 |
| 2019-09-03 |
BOGA.N0000 |
14.400 |
14.500 |
14.000 |
14.000 |
14 |
| 2019-09-02 |
BOGA.N0000 |
14.100 |
14.500 |
14.100 |
14.300 |
40 |
| 2019-08-30 |
BOGA.N0000 |
14.200 |
14.300 |
13.800 |
14.100 |
20 |
| 2019-08-29 |
BOGA.N0000 |
14.500 |
14.500 |
13.600 |
13.600 |
25 |
| 2019-08-28 |
BOGA.N0000 |
14.300 |
14.800 |
14.000 |
14.000 |
86 |
| 2019-08-27 |
BOGA.N0000 |
13.200 |
14.200 |
13.200 |
14.000 |
148 |
| 2019-08-23 |
BOGA.N0000 |
12.900 |
13.300 |
12.900 |
13.200 |
26 |